Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
-9.38%
$ 325,498 $ 12,035
Yesterday $ 0.000149
+32.38%
$ 149,059 $ 9,512
Jul 22, 2026 $ 0.000115
-23.57%
$ 112,467 $ 4,298
Jul 21, 2026 $ 0.000151
+101.13%
$ 151,008 $ 3,799
Jul 20, 2026 $ 0.0000751
-57.45%
$ 75,079 $ 5,896
Jul 19, 2026 $ 0.000176
-28.03%
$ 176,463 $ 9,512
Jul 18, 2026 $ 0.000245
+193.46%
$ 251,620 $ 27,753
Jul 17, 2026 $ 0.0000835
-2.79%
$ 83,579 $ 62,506
Jul 16, 2026 $ 0.0000859
-4.23%
$ 95,087 $ 63,896
Jul 15, 2026 $ 0.000157
+53.84%
$ 89,740 $ 12,163
Jul 14, 2026 $ 0.000108
-9.63%
$ 101,836 $ 58,489
Jul 13, 2026 $ 0.000113
-0.49%
$ 119,951 $ 60,139
Jul 12, 2026 $ 0.000113
+11.19%
$ 113,111 $ 57,301
Jul 11, 2026 $ 0.000102
-12.46%
$ 101,875 $ 55,857
Jul 10, 2026 $ 0.00011
-13.95%
$ 116,393 $ 65,105
Jul 9, 2026 $ 0.000118
-5.50%
$ 127,920 $ 69,723
Jul 8, 2026 $ 0.000125
-4.45%
$ 125,163 $ 49,084
Jul 7, 2026 $ 0.000125
+38.71%
$ 131,412 $ 133,294
Jul 6, 2026 $ 0.0000898
-8.68%
$ 89,733 $ 53,239
Jul 5, 2026 $ 0.0000983
-7.03%
$ 98,333 $ 54,443
Jul 4, 2026 $ 0.000106
-9.88%
$ 105,768 $ 56,542
Jul 3, 2026 $ 0.000117
-12.75%
$ 117,448 $ 63,074
Jul 2, 2026 $ 0.000137
+6.66%
$ 134,523 $ 53,711
Jul 1, 2026 $ 0.000128
-5.79%
$ 128,474 $ 56,832
Jun 30, 2026 $ 0.000138
+0.14%
$ 137,594 $ 64,342
Jun 29, 2026 $ 0.000136
-15.00%
$ 137,400 $ 48,696
Jun 28, 2026 $ 0.00016
-12.28%
$ 160,473 $ 60,781
Jun 27, 2026 $ 0.000151
-20.84%
$ 150,900 $ 46,665
Jun 26, 2026 $ 0.00019
-2.83%
$ 190,346 $ 61,613
Jun 25, 2026 $ 0.000196
-8.96%
$ 195,882 $ 56,454
Jun 24, 2026 $ 0.000215
-16.09%
$ 215,156 $ 64,620
Jun 23, 2026 $ 0.000256
-10.03%
$ 256,421 $ 59,182
Jun 22, 2026 $ 0.000285
-28.74%
$ 285,022 $ 62,013
Jun 21, 2026 $ 0.00078
+32.86%
$ 780,000 $ 10,083
Jun 20, 2026 $ 0.000587
-11.90%
$ 587,100 $ 8,948
Jun 19, 2026 $ 0.000666
+29.40%
$ 666,400 $ 3,328
Jun 18, 2026 $ 0.000493
+29.40%
$ 492,757 $ 273,642
Jun 17, 2026 $ 0.00038
-13.85%
$ 380,491 $ 227,490
Jun 16, 2026 $ 0.000444
-20.85%
$ 443,834 $ 251,019
Jun 15, 2026 $ 0.000566
+54.43%
$ 566,108 $ 282,091
Jun 14, 2026 $ 0.000367
-12.99%
$ 366,656 $ 250,553
Jun 13, 2026 $ 0.000419
-9.01%
$ 418,751 $ 256,737
Jun 12, 2026 $ 0.000461
-19.85%
$ 460,585 $ 247,598
Jun 11, 2026 $ 0.000575
-8.44%
$ 574,659 $ 247,993
Jun 10, 2026 $ 0.000628
-1.51%
$ 627,720 $ 281,263
Jun 9, 2026 $ 0.000637
-24.98%
$ 636,792 $ 243,847
Jun 8, 2026 $ 0.000849
-22.26%
$ 848,776 $ 313,039
Jun 7, 2026 $ 0.00109
+3.90%
$ 1.09 million $ 350,199
Jun 6, 2026 $ 0.00105
-3.63%
$ 1.05 million $ 256,638
Jun 5, 2026 $ 0.00109
+3.85%
$ 1.09 million $ 331,503
Download