Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000789
+0.00%
$ 78,859 $ 7,511
Today, at 1 AM $ 0.0000785
-78.15%
$ 78,469 $ 7,660
Today, at 12 AM $ 0.000359
+8.95%
$ 359,198 $ 12,103
Yesterday, at 11 PM $ 0.00033
-6.73%
$ 329,698 $ 12,049
Yesterday, at 10 PM $ 0.000347
+350.72%
$ 347,098 $ 11,990
Yesterday, at 9 PM $ 0.0000796
+0.56%
$ 79,609 $ 8,882
Yesterday, at 8 PM $ 0.0000792
-0.76%
$ 79,169 $ 8,924
Yesterday, at 7 PM $ 0.0000798
-4.26%
$ 79,779 $ 8,898
Yesterday, at 6 PM $ 0.0000833
+2.06%
$ 83,329 $ 9,065
Yesterday, at 5 PM $ 0.0000817
+1.30%
$ 81,649 $ 9,101
Yesterday, at 4 PM $ 0.0000806
+4.69%
$ 80,599 $ 8,365
Yesterday, at 3 PM $ 0.000077
-6.75%
$ 76,989 $ 7,620
Yesterday, at 2 PM $ 0.00008
+1.68%
$ 80,019 $ 7,682
Yesterday, at 1 PM $ 0.0000787
-83.08%
$ 78,699 $ 7,009
Yesterday, at 12 PM $ 0.000465
+1.88%
$ 465,197 $ 7,869
Yesterday, at 11 AM $ 0.000459
-12.28%
$ 459,397 $ 7,645
Yesterday, at 10 AM $ 0.000524
+38.51%
$ 523,696 $ 6,730
Yesterday, at 9 AM $ 0.000372
+337.14%
$ 371,697 $ 3,482
Yesterday, at 8 AM $ 0.000085
-4.20%
$ 85,029 $ 5,310
Yesterday, at 7 AM $ 0.0000888
-2.01%
$ 88,759 $ 4,824
Yesterday, at 6 AM $ 0.0000906
-5.02%
$ 90,579 $ 4,843
Yesterday, at 5 AM $ 0.0000954
-47.11%
$ 95,369 $ 4,700
Yesterday, at 4 AM $ 0.00018
+10.32%
$ 180,333 $ 7,476
Yesterday, at 3 AM $ 0.000163
+6.54%
$ 163,461 $ 7,396
Yesterday, at 2 AM $ 0.000153
+75.91%
$ 153,430 $ 7,264
Yesterday, at 1 AM $ 0.0000872
-39.56%
$ 87,219 $ 8,749
Yesterday, at 12 AM $ 0.000144
-3.20%
$ 144,296 $ 9,660
Jul 23, 11 PM $ 0.000149
-0.69%
$ 148,885 $ 9,512
Jul 23, 10 PM $ 0.00015
-2.78%
$ 149,917 $ 7,916
Jul 23, 9 PM $ 0.000154
-6.08%
$ 154,205 $ 8,073
Jul 23, 8 PM $ 0.000164
+104.92%
$ 164,181 $ 8,152
Jul 23, 7 PM $ 0.0000801
-8.01%
$ 80,119 $ 5,256
Jul 23, 6 PM $ 0.0000871
+1.10%
$ 87,099 $ 5,142
Jul 23, 5 PM $ 0.0000861
+5.05%
$ 86,149 $ 5,054
Jul 23, 4 PM $ 0.0000853
-1.71%
$ 85,299 $ 5,001
Jul 23, 3 PM $ 0.0000868
-3.60%
$ 86,779 $ 5,200
Jul 23, 2 PM $ 0.00009
+2.72%
$ 90,019 $ 5,410
Jul 23, 1 PM $ 0.0000876
+4.98%
$ 87,639 $ 5,488
Jul 23, 12 PM $ 0.0000835
-73.24%
$ 83,479 $ 5,468
Jul 23, 11 AM $ 0.000134
-46.28%
$ 134,148 $ 7,096
Jul 23, 10 AM $ 0.000105
+20.15%
$ 105,252 $ 6,472
Jul 23, 9 AM $ 0.0000876
-5.66%
$ 87,599 $ 5,766
Jul 23, 8 AM $ 0.0000929
-16.36%
$ 92,859 $ 6,503
Jul 23, 7 AM $ 0.000111
-2.40%
$ 111,023 $ 6,647
Jul 23, 6 AM $ 0.000114
+1.98%
$ 113,754 $ 6,634
Jul 23, 5 AM $ 0.000112
+2.55%
$ 111,542 $ 6,616
Jul 23, 4 AM $ 0.000109
+10.34%
$ 108,771 $ 6,344
Jul 23, 3 AM $ 0.0000986
+6.29%
$ 98,579 $ 5,405
Jul 23, 2 AM $ 0.0000928
-13.04%
$ 92,749 $ 5,993
Jul 23, 1 AM $ 0.000101
+28.55%
$ 100,689 $ 4,726
Download