Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0136
-0.08%
$ 13.67 million $ 528,363
12:21 PM $ 0.0136
-0.34%
$ 13.67 million $ 528,345
12:20 PM $ 0.0137
+0.00%
$ 13.67 million $ 528,169
12:19 PM $ 0.0137
-0.12%
$ 13.67 million $ 528,832
12:18 PM $ 0.0137
-0.80%
$ 13.67 million $ 527,154
12:17 PM $ 0.0138
-0.36%
$ 13.67 million $ 518,198
12:16 PM $ 0.0138
+1.52%
$ 13.67 million $ 512,010
12:15 PM $ 0.0136
+0.04%
$ 13.67 million $ 511,692
12:14 PM $ 0.0136
-0.16%
$ 13.63 million $ 511,853
12:13 PM $ 0.0137
+0.12%
$ 13.63 million $ 511,958
12:12 PM $ 0.0136
-0.28%
$ 13.63 million $ 511,958
12:11 PM $ 0.0137
+0.11%
$ 13.63 million $ 512,514
12:10 PM $ 0.0137
-0.02%
$ 13.63 million $ 512,579
12:09 PM $ 0.0137
+0.13%
$ 13.68 million $ 513,073
12:08 PM $ 0.0137
+0.17%
$ 13.68 million $ 513,788
12:07 PM $ 0.0136
+0.05%
$ 13.68 million $ 513,627
12:06 PM $ 0.0136
-0.24%
$ 13.68 million $ 513,895
12:05 PM $ 0.0137
-0.13%
$ 13.68 million $ 513,559
12:04 PM $ 0.0137
+0.01%
$ 13.69 million $ 513,560
12:03 PM $ 0.0137
+0.00%
$ 13.69 million $ 513,444
12:02 PM $ 0.0137
+0.01%
$ 13.69 million $ 513,450
12:01 PM $ 0.0137
+0.03%
$ 13.69 million $ 513,463
12:00 PM $ 0.0137
+0.00%
$ 13.69 million $ 513,639
11:59 AM $ 0.0137
+0.00%
$ 13.68 million $ 512,685
11:58 AM $ 0.0137
+0.02%
$ 13.68 million $ 512,561
11:57 AM $ 0.0137
+0.01%
$ 13.68 million $ 513,633
11:56 AM $ 0.0137
+0.19%
$ 13.68 million $ 513,511
11:55 AM $ 0.0137
-0.19%
$ 13.68 million $ 513,397
11:54 AM $ 0.0137
-0.14%
$ 13.68 million $ 513,397
11:53 AM $ 0.0137
+0.08%
$ 13.68 million $ 513,356
11:52 AM $ 0.0137
-0.13%
$ 13.68 million $ 513,544
11:51 AM $ 0.0137
+0.07%
$ 13.68 million $ 513,547
11:50 AM $ 0.0137
+0.02%
$ 13.68 million $ 513,541
11:49 AM $ 0.0137
+0.07%
$ 13.69 million $ 513,545
11:48 AM $ 0.0137
-0.26%
$ 13.69 million $ 513,526
11:47 AM $ 0.0137
-0.05%
$ 13.69 million $ 513,453
11:46 AM $ 0.0137
-0.11%
$ 13.69 million $ 513,384
11:45 AM $ 0.0137
-0.01%
$ 13.69 million $ 513,390
11:44 AM $ 0.0137
+0.00%
$ 13.74 million $ 513,538
11:43 AM $ 0.0137
-0.16%
$ 13.74 million $ 513,233
11:42 AM $ 0.0138
+0.09%
$ 13.74 million $ 512,945
11:41 AM $ 0.0138
+0.25%
$ 13.74 million $ 513,278
11:40 AM $ 0.0137
+0.06%
$ 13.74 million $ 513,139
11:39 AM $ 0.0137
-0.07%
$ 13.71 million $ 513,125
11:38 AM $ 0.0137
+0.04%
$ 13.71 million $ 513,125
11:37 AM $ 0.0137
+0.03%
$ 13.71 million $ 513,371
11:36 AM $ 0.0137
-0.02%
$ 13.71 million $ 513,754
11:35 AM $ 0.0137
+0.16%
$ 13.71 million $ 513,821
11:34 AM $ 0.0137
-0.04%
$ 13.69 million $ 513,603
11:33 AM $ 0.0137
-0.12%
$ 13.69 million $ 514,501
Download