GDOG Historical Data

GDOG
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₆888
+0.00%
$ 73,542 $ 818
May 16, 4 PM $ 0.0₅105
+0.00%
$ 86,970 $ 73
May 14, 4 AM $ 0.0₅109
+0.00%
$ -- $ 68
May 13, 11 PM $ 0.0₅11
+0.00%
$ -- $ 129
May 13, 6 PM $ 0.0₅11
+0.00%
$ -- $ 129
May 13, 3 AM $ 0.0₅116
+0.00%
$ -- $ 278
May 12, 10 PM $ 0.0₅115
+0.00%
$ -- $ 269
May 12, 5 PM $ 0.0₅114
+0.00%
$ -- $ 289
May 10, 12 AM $ 0.0₅113
+0.00%
$ 93,588 $ 889
May 6, 11 AM $ 0.0₅107
+0.00%
$ 88,978 $ 540
May 6, 10 AM $ 0.0₅107
+0.69%
$ 88,833 $ 545
May 6, 9 AM $ 0.0₅107
+1.14%
$ 88,381 $ 1,797
May 6, 8 AM $ 0.0₅105
-0.15%
$ 86,746 $ 1,780
May 6, 7 AM $ 0.0₅105
+0.52%
$ 86,874 $ 1,778
May 6, 6 AM $ 0.0₅104
+0.93%
$ 86,519 $ 1,768
May 6, 5 AM $ 0.0₅104
-0.31%
$ 85,968 $ 1,754
May 6, 4 AM $ 0.0₅104
+0.25%
$ 86,521 $ 1,763
May 6, 3 AM $ 0.0₅104
+0.37%
$ 86,008 $ 1,755
May 6, 2 AM $ 0.0₅104
-0.02%
$ 85,799 $ 1,742
May 6, 1 AM $ 0.0₅103
+0.20%
$ 85,338 $ 1,745
May 6, 12 AM $ 0.0₅103
+0.00%
$ 85,360 $ 1,732
May 5, 11 PM $ 0.0₅103
-0.21%
$ 85,760 $ 1,736
May 5, 10 PM $ 0.0₅104
+0.13%
$ 85,864 $ 1,748
May 5, 9 PM $ 0.0₅103
-0.09%
$ 85,765 $ 1,746
May 5, 8 PM $ 0.0₅103
-0.23%
$ 85,678 $ 1,754
May 5, 7 PM $ 0.0₅103
+0.73%
$ 85,465 $ 1,749
May 5, 6 PM $ 0.0₅102
+0.04%
$ 84,857 $ 1,740
May 5, 5 PM $ 0.0₅102
-0.40%
$ 84,695 $ 1,731
May 5, 4 PM $ 0.0₅103
-0.17%
$ 85,114 $ 1,587
May 5, 3 PM $ 0.0₅103
-0.14%
$ 85,056 $ 1,587
May 5, 2 PM $ 0.0₅103
+0.06%
$ 85,203 $ 1,590
Apr 27, 6 PM $ 0.0₆972
+0.00%
$ 80,585 $ 810
Apr 27, 5 PM $ 0.0₆969
-0.08%
$ 80,269 $ 811
Apr 27, 4 PM $ 0.0₆967
+0.00%
$ 80,145 $ 871
Apr 13, 5 PM $ 0.0₆974
+0.00%
$ 80,701 $ 655
Apr 13, 4 PM $ 0.0₆967
-0.29%
$ 80,130 $ 655
Apr 13, 3 PM $ 0.0₆977
+0.20%
$ 80,976 $ 1,047
Apr 13, 2 PM $ 0.0₆979
+1.52%
$ 81,133 $ 1,144
Apr 13, 1 PM $ 0.0₆969
+0.67%
$ 80,281 $ 1,138
Apr 13, 12 PM $ 0.0₆957
+0.06%
$ 79,329 $ 1,348
Apr 13, 11 AM $ 0.0₆955
-0.06%
$ 79,153 $ 1,499
Apr 13, 10 AM $ 0.0₆956
-0.21%
$ 79,266 $ 1,497
Apr 13, 9 AM $ 0.0₆96
+0.15%
$ 79,548 $ 1,503
Apr 13, 8 AM $ 0.0₆961
-0.32%
$ 79,653 $ 1,501
Apr 13, 7 AM $ 0.0₆968
+0.07%
$ 80,255 $ 1,535
Apr 13, 6 AM $ 0.0₆963
+0.25%
$ 79,814 $ 1,553
Apr 13, 5 AM $ 0.0₆959
-0.07%
$ 79,498 $ 1,580
Apr 13, 4 AM $ 0.0₆96
+0.01%
$ 79,596 $ 1,617
Apr 13, 3 AM $ 0.0₆959
-0.55%
$ 79,462 $ 1,668
Apr 13, 2 AM $ 0.0₆956
+0.31%
$ 79,197 $ 1,931
Download