GDOG Historical Data

GDOG
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆974
+2.93%
$ -- $ 655
Apr 12, 2026 $ 0.0₆95
-7.81%
$ 78,730 $ 1,888
Apr 11, 2026 $ 0.0₅103
-67.29%
$ 85,473 $ 145,353
Apr 10, 2026 $ 0.0₅315
+36.68%
$ 261,294 $ 226,206
Mar 22, 2026 $ 0.0₆995
-2.90%
$ -- $ 670
Mar 21, 2026 $ 0.0₅102
-6.86%
$ 84,875 $ 2,650
Mar 20, 2026 $ 0.0₅11
-43.15%
$ 91,068 $ 320,418
Mar 18, 2026 $ 0.0₆957
-4.56%
$ 79,326 $ 444
Mar 17, 2026 $ 0.0₅101
+0.25%
$ 83,875 $ 11,679
Mar 10, 2026 $ 0.0₆939
+0.70%
$ -- $ 1,913
Mar 9, 2026 $ 0.0₆933
-0.53%
$ 77,295 $ 5,119
Mar 4, 2026 $ 0.0₆972
+2.67%
$ -- $ 13
Mar 2, 2026 $ 0.0₆885
-1.39%
$ -- $ 822
Mar 1, 2026 $ 0.0₆892
-3.51%
$ 73,920 $ 1,317
Feb 18, 2026 $ 0.0₆916
+0.15%
$ -- $ 416
Feb 14, 2026 $ 0.0₅101
+5.29%
$ -- $ 701
Feb 13, 2026 $ 0.0₆963
-0.60%
$ 79,847 $ 2,269
Feb 12, 2026 $ 0.0₆89
-0.96%
$ -- $ 1,593
Feb 11, 2026 $ 0.0₆907
-6.66%
$ 75,192 $ 2,692
Feb 10, 2026 $ 0.0₆973
-21.39%
$ 80,631 $ 7,811
Feb 9, 2026 $ 0.0₅124
-57.61%
$ 102,753 $ 275,350
Feb 8, 2026 $ 0.0₅288
-1.39%
$ 238,614 $ 163,574
Jan 31, 2026 $ 0.0₅105
-14.38%
$ 86,893 $ 1,605
Jan 30, 2026 $ 0.0₅12
-2.82%
$ -- $ 2,591
Jan 29, 2026 $ 0.0₅124
-8.94%
$ 103,079 $ 3,297
Jan 28, 2026 $ 0.0₅141
-10.42%
$ 116,492 $ 9,906
Jan 27, 2026 $ 0.0₅157
-22.16%
$ 130,119 $ 235,625
Jan 26, 2026 $ 0.0₅208
-9.18%
$ 172,713 $ 387,589
Dec 25, 2025 $ 0.0₅123
-0.09%
$ -- $ 646
Dec 24, 2025 $ 0.0₅124
+1.25%
$ 102,040 $ 3,512
Dec 23, 2025 $ 0.0₅134
-0.96%
$ 111,199 $ 2,070
Nov 28, 2025 $ 0.0₅13
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0₅188
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅154
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅163
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅15
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅143
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0₅111
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.0₅135
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.0₅156
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.0₅144
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0₅142
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅18
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0₅176
+0.00%
$ -- $ 55
Feb 17, 2025 $ 0.0₅207
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.0₅234
+0.00%
$ -- $ 56
Feb 3, 2025 $ 0.0₅228
+0.00%
$ -- $ 56
Jan 27, 2025 $ 0.0₅269
-3.93%
$ -- $ 26,383
Jan 26, 2025 $ 0.0₅282
-1.74%
$ 233,768 $ 4,211
Jan 25, 2025 $ 0.0₅287
+0.35%
$ 237,913 $ 302
Download