GDOG Historical Data

GDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅142
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅18
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0₅176
+0.00%
$ -- $ 55
Feb 17, 2025 $ 0.0₅207
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.0₅234
+0.00%
$ -- $ 56
Feb 3, 2025 $ 0.0₅228
+0.00%
$ -- $ 56
Jan 27, 2025 $ 0.0₅269
-3.93%
$ -- $ 26,383
Jan 26, 2025 $ 0.0₅282
-1.74%
$ 233,768 $ 4,211
Jan 25, 2025 $ 0.0₅287
+0.35%
$ 237,913 $ 302
Jan 24, 2025 $ 0.0₅286
-0.69%
$ 237,084 $ 669
Jan 23, 2025 $ 0.0₅298
-1.32%
$ -- $ 271
Jan 22, 2025 $ 0.0₅302
+7.09%
$ 250,347 $ 227
Jan 21, 2025 $ 0.0₅282
+0.36%
$ 233,768 $ 198
Jan 20, 2025 $ 0.0₅276
-3.83%
$ 228,794 $ 814
Jan 19, 2025 $ 0.0₅29
-7.35%
$ 240,401 $ 1,096
Jan 18, 2025 $ 0.0₅313
+19.47%
$ 259,467 $ 510
Jan 17, 2025 $ 0.0₅262
+6.50%
$ 217,190 $ 278
Jan 16, 2025 $ 0.0₅246
-0.81%
$ 203,926 $ 459
Jan 15, 2025 $ 0.0₅248
+8.77%
$ 205,584 $ 167
Jan 14, 2025 $ 0.0₅228
+4.11%
$ 189,005 $ 763
Jan 13, 2025 $ 0.0₅221
-5.15%
$ -- $ 474
Jan 12, 2025 $ 0.0₅227
-2.16%
$ 188,176 $ 375
Jan 11, 2025 $ 0.0₅232
-2.93%
$ 192,321 $ 162
Jan 10, 2025 $ 0.0₅239
+0.84%
$ 198,124 $ 613
Jan 9, 2025 $ 0.0₅237
-8.14%
$ 196,466 $ 296
Jan 8, 2025 $ 0.0₅258
-0.39%
$ 213,874 $ 14,325
Jan 7, 2025 $ 0.0₅259
-8.80%
$ 214,703 $ 82
Jan 6, 2025 $ 0.0₅284
+0.71%
$ 235,427 $ 45
Jan 5, 2025 $ 0.0₅282
+1.44%
$ 233,769 $ 64
Jan 4, 2025 $ 0.0₅278
-0.71%
$ 230,453 $ 170
Jan 3, 2025 $ 0.0₅28
+2.19%
$ 232,111 $ 542
Jan 2, 2025 $ 0.0₅274
+6.20%
$ 227,142 $ 912
Jan 1, 2025 $ 0.0₅258
+4.45%
$ 213,878 $ 157
Dec 31, 2024 $ 0.0₅247
-0.40%
$ 204,760 $ 167
Dec 30, 2024 $ 0.0₅248
-0.80%
$ 205,589 $ 722
Dec 29, 2024 $ 0.0₅25
-3.10%
$ 207,246 $ 34
Dec 28, 2024 $ 0.0₅258
+0.39%
$ 213,878 $ 370
Dec 27, 2024 $ 0.0₅257
+2.80%
$ 213,049 $ 34,029
Dec 26, 2024 $ 0.0₅25
-3.10%
$ 207,246 $ 42
Dec 25, 2024 $ 0.0₅258
-3.37%
$ 213,878 $ 389
Dec 24, 2024 $ 0.0₅267
+1.91%
$ 221,339 $ 306
Dec 23, 2024 $ 0.0₅262
+7.82%
$ 217,194 $ 107
Dec 22, 2024 $ 0.0₅243
-2.02%
$ 201,444 $ 1,259
Dec 21, 2024 $ 0.0₅248
-4.25%
$ 205,589 $ 1,978
Dec 20, 2024 $ 0.0₅259
-2.63%
$ 214,707 $ 520
Dec 19, 2024 $ 0.0₅266
-7.96%
$ 220,510 $ 286
Dec 18, 2024 $ 0.0₅289
-6.77%
$ 239,577 $ 341
Dec 17, 2024 $ 0.0₅31
+4.38%
$ 256,986 $ 698
Dec 16, 2024 $ 0.0₅297
-18.18%
$ 246,209 $ 4,298
Dec 15, 2024 $ 0.0₅363
+4.31%
$ 300,922 $ 37