GDOG Historical Data

GDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₅594
-3.41%
$ 528,060 $ 260
Dec 3, 2024 $ 0.0₅615
+3.36%
$ 546,729 $ 935
Dec 2, 2024 $ 0.0₅595
-7.61%
$ 528,949 $ 794
Dec 1, 2024 $ 0.0₅644
-8.78%
$ 572,509 $ 627
Nov 30, 2024 $ 0.0₅706
-10.29%
$ 627,627 $ 15,650
Nov 29, 2024 $ 0.0₅859
-11.53%
$ 763,642 $ 17,275
Nov 28, 2024 $ 0.0₅971
-34.08%
$ 863,209 $ 9,443
Nov 27, 2024 $ 0.0000147
-4.47%
$ 1.31 million $ 7,563
Nov 26, 2024 $ 0.0000152
-7.88%
$ 1.35 million $ 3,401
Nov 25, 2024 $ 0.0000215
-2.23%
$ -- $ 2,643
Nov 24, 2024 $ 0.000022
+1.34%
$ 1.95 million $ 3,387
Nov 23, 2024 $ 0.0000217
+1.45%
$ 1.93 million $ 1,745
Nov 22, 2024 $ 0.0000214
+42.34%
$ 1.9 million $ 12,494
Nov 21, 2024 $ 0.000015
+33.75%
$ 1.34 million $ 5,985
Nov 20, 2024 $ 0.0000112
-19.79%
$ 998,335 $ 5,835
Nov 19, 2024 $ 0.000014
-12.99%
$ 1.24 million $ 4,348
Nov 18, 2024 $ 0.0000161
-10.76%
$ 1.43 million $ 9,451
Nov 17, 2024 $ 0.000018
+10.28%
$ 1.6 million $ 7,950
Nov 16, 2024 $ 0.0000164
-17.59%
$ 1.45 million $ 4,676
Nov 15, 2024 $ 0.0000198
+32.62%
$ 1.76 million $ 21,206
Nov 14, 2024 $ 0.000015
-2.16%
$ 1.33 million $ 10,055
Nov 13, 2024 $ 0.0000153
-17.97%
$ 1.36 million $ 8,635
Nov 12, 2024 $ 0.0000186
-31.27%
$ 1.66 million $ 31,147
Nov 3, 2024 $ 0.000123
-2.52%
$ -- $ 1.33 million
Nov 2, 2024 $ 0.000129
+171.60%
$ 12.94 million $ 2.02 million
Nov 1, 2024 $ 0.0000464
-45.15%
$ 4.64 million $ 606,303
Oct 31, 2024 $ 0.0000838
-24.31%
$ 8.38 million $ 1.23 million
Oct 30, 2024 $ 0.000111
-13.84%
$ 11.08 million $ 2.32 million
Oct 29, 2024 $ 0.000129
-9.33%
$ 12.85 million $ 1.16 million
Oct 28, 2024 $ 0.000142
-16.59%
$ 14.18 million $ 2.82 million
Download