GDOG Historical Data

GDOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅108
-0.47%
$ 89,847 $ 279,204
Mar 21, 2 AM $ 0.0₅109
-0.40%
$ 90,216 $ 288,786
Mar 21, 1 AM $ 0.0₅109
-0.15%
$ 90,564 $ 303,121
Mar 21, 12 AM $ 0.0₅109
-0.53%
$ 90,645 $ 310,798
Mar 20, 11 PM $ 0.0₅11
+0.43%
$ 91,068 $ 320,418
Mar 20, 10 PM $ 0.0₅11
-0.26%
$ 90,838 $ 329,970
Mar 20, 9 PM $ 0.0₅11
-0.02%
$ 91,158 $ 341,094
Mar 20, 8 PM $ 0.0₅11
-15.01%
$ 91,365 $ 348,923
Mar 20, 7 PM $ 0.0₅129
+0.78%
$ 106,813 $ 368,194
Mar 20, 6 PM $ 0.0₅128
-0.25%
$ 105,948 $ 361,047
Mar 20, 5 PM $ 0.0₅128
+1.30%
$ 105,853 $ 351,979
Mar 20, 4 PM $ 0.0₅125
+0.19%
$ 103,998 $ 341,577
Mar 20, 3 PM $ 0.0₅126
+1.38%
$ 104,476 $ 331,825
Mar 20, 9 AM $ 0.0₅275
+0.00%
$ 228,091 $ 183,989
Mar 20, 8 AM $ 0.0₅273
+3.59%
$ 226,160 $ 180,446
Mar 20, 7 AM $ 0.0₅264
+26.46%
$ 218,474 $ 159,312
Mar 20, 6 AM $ 0.0₅209
-0.18%
$ 173,008 $ 136,840
Mar 20, 5 AM $ 0.0₅21
-2.45%
$ 173,668 $ 127,026
Mar 20, 4 AM $ 0.0₅214
+2.16%
$ 177,682 $ 117,033
Mar 20, 3 AM $ 0.0₅209
+1.83%
$ 173,266 $ 105,189
Mar 20, 2 AM $ 0.0₅206
+7.10%
$ 170,617 $ 94,155
Mar 20, 1 AM $ 0.0₅194
+0.52%
$ 161,022 $ 82,934
Mar 18, 9 PM $ 0.0₆957
+0.00%
$ 79,326 $ 444
Mar 18, 8 PM $ 0.0₆951
-0.57%
$ 78,820 $ 836
Mar 18, 7 PM $ 0.0₆954
-0.19%
$ 79,079 $ 1,697
Mar 18, 6 PM $ 0.0₆96
+0.53%
$ 79,591 $ 9,282
Mar 18, 5 PM $ 0.0₆945
-0.10%
$ 78,293 $ 11,182
Mar 18, 4 PM $ 0.0₆945
-0.33%
$ 78,317 $ 11,006
Mar 18, 3 PM $ 0.0₆947
-0.43%
$ 78,479 $ 11,039
Mar 18, 2 PM $ 0.0₆958
-0.44%
$ 79,395 $ 11,075
Mar 18, 1 PM $ 0.0₆959
-0.41%
$ -- $ 11,205
Mar 18, 12 PM $ 0.0₆972
-0.47%
$ 80,573 $ 11,210
Mar 18, 11 AM $ 0.0₆996
+0.02%
$ 82,512 $ 11,374
Mar 18, 10 AM $ 0.0₆999
-0.06%
$ 82,852 $ 11,592
Mar 18, 9 AM $ 0.0₅1
+0.06%
$ 82,990 $ 11,642
Mar 18, 8 AM $ 0.0₆996
+0.17%
$ 82,530 $ 11,656
Mar 18, 7 AM $ 0.0₆997
-0.18%
$ 82,605 $ 11,583
Mar 18, 6 AM $ 0.0₅101
+0.00%
$ 83,350 $ 11,655
Mar 18, 5 AM $ 0.0₅101
+0.46%
$ 83,414 $ 11,658
Mar 18, 4 AM $ 0.0₅101
-0.46%
$ 83,994 $ 11,665
Mar 18, 3 AM $ 0.0₅1
-0.01%
$ 83,164 $ 11,797
Mar 18, 2 AM $ 0.0₅1
-0.34%
$ 83,042 $ 11,689
Mar 18, 1 AM $ 0.0₅1
+0.10%
$ 83,170 $ 11,710
Mar 18, 12 AM $ 0.0₅101
+0.45%
$ 83,491 $ 11,676
Mar 17, 11 PM $ 0.0₅101
+0.25%
$ 83,875 $ 11,679
Mar 10, 3 PM $ 0.0₆939
+1.58%
$ 77,860 $ 1,913
Mar 10, 2 PM $ 0.0₆919
-1.17%
$ 76,161 $ 2,139
Mar 10, 1 PM $ 0.0₆938
+0.71%
$ 77,734 $ 2,355
Mar 10, 12 PM $ 0.0₆933
-0.21%
$ 77,321 $ 4,968
Mar 10, 11 AM $ 0.0₆937
+0.04%
$ 77,647 $ 5,289