GDOG Historical Data

GDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₆941
-0.59%
$ 77,962 $ 5,297
Mar 10, 9 AM $ 0.0₆941
+0.25%
$ 77,985 $ 6,070
Mar 10, 8 AM $ 0.0₆943
+0.60%
$ 78,116 $ 6,050
Mar 10, 7 AM $ 0.0₆943
+0.34%
$ 78,153 $ 6,029
Mar 10, 6 AM $ 0.0₆951
+0.60%
$ 78,822 $ 5,898
Mar 10, 5 AM $ 0.0₆951
+0.71%
$ 78,782 $ 5,643
Mar 10, 4 AM $ 0.0₆939
-0.72%
$ 77,832 $ 5,534
Mar 10, 3 AM $ 0.0₆953
+0.75%
$ 79,009 $ 5,543
Mar 10, 2 AM $ 0.0₆936
+0.61%
$ 77,592 $ 5,569
Mar 10, 1 AM $ 0.0₆937
-0.53%
$ 77,625 $ 5,403
Mar 10, 12 AM $ 0.0₆929
-0.45%
$ 76,975 $ 5,414
Mar 9, 11 PM $ 0.0₆933
-0.43%
$ 77,295 $ 5,119
Mar 9, 10 PM $ 0.0₆944
-0.52%
$ 78,211 $ 5,086
Mar 9, 9 PM $ 0.0₆952
+0.80%
$ 78,927 $ 4,717
Mar 9, 8 PM $ 0.0₆945
-1.16%
$ 78,355 $ 4,649
Mar 9, 7 PM $ 0.0₆936
-0.18%
$ 77,556 $ 4,559
Mar 9, 6 PM $ 0.0₆933
+0.15%
$ 77,364 $ 4,431
Mar 9, 5 PM $ 0.0₆937
-0.04%
$ 77,681 $ 4,341
Mar 4, 4 PM $ 0.0₆972
-1.46%
$ -- $ 13
Mar 4, 12 PM $ 0.0₆947
+0.00%
$ 78,461 $ 10
Mar 2, 8 AM $ 0.0₆885
+0.00%
$ 73,388 $ 822
Mar 2, 7 AM $ 0.0₆882
-0.55%
$ 73,113 $ 825
Mar 2, 6 AM $ 0.0₆887
-1.52%
$ 73,522 $ 1,309
Mar 2, 5 AM $ 0.0₆896
-0.18%
$ 74,290 $ 1,340
Mar 1, 11 PM $ 0.0₆892
+0.88%
$ 73,920 $ 1,317
Mar 1, 10 PM $ 0.0₆889
+0.56%
$ 73,691 $ 1,792
Mar 1, 9 PM $ 0.0₆883
+0.79%
$ 73,198 $ 1,832
Mar 1, 8 PM $ 0.0₆882
-0.68%
$ 73,061 $ 1,814
Mar 1, 7 PM $ 0.0₆891
-0.74%
$ 73,835 $ 1,881
Mar 1, 6 PM $ 0.0₆899
+0.19%
$ 74,536 $ 1,902
Mar 1, 5 PM $ 0.0₆893
-0.77%
$ 73,973 $ 1,904
Mar 1, 4 PM $ 0.0₆919
-0.61%
$ 76,136 $ 1,913
Mar 1, 3 PM $ 0.0₆924
+0.00%
$ 76,606 $ 1,954
Feb 18, 2 PM $ 0.0₆916
+0.15%
$ 75,958 $ 416
Feb 14, 5 PM $ 0.0₅101
+0.33%
$ 83,472 $ 701
Feb 14, 4 PM $ 0.0₅1
+0.37%
$ 82,650 $ 2,674
Feb 14, 3 PM $ 0.0₅1
+0.13%
$ 82,949 $ 2,660
Feb 14, 2 PM $ 0.0₆993
+0.83%
$ 81,627 $ 2,659
Feb 14, 1 PM $ 0.0₆982
-1.04%
$ 81,354 $ 2,621
Feb 14, 12 PM $ 0.0₆993
-0.95%
$ 82,265 $ 2,619
Feb 14, 11 AM $ 0.0₆993
+1.04%
$ 82,328 $ 2,525
Feb 14, 10 AM $ 0.0₆979
-0.28%
$ 81,115 $ 2,366
Feb 14, 9 AM $ 0.0₆985
-0.47%
$ 82,043 $ 2,381
Feb 14, 8 AM $ 0.0₆98
+0.85%
$ 81,197 $ 2,431
Feb 14, 7 AM $ 0.0₆973
+0.01%
$ 80,610 $ 2,399
Feb 14, 6 AM $ 0.0₆971
+0.59%
$ 80,459 $ 2,390
Feb 14, 5 AM $ 0.0₆968
-0.59%
$ 80,567 $ 2,366
Feb 14, 4 AM $ 0.0₆974
+0.00%
$ 80,744 $ 2,349
Feb 14, 3 AM $ 0.0₆966
+0.15%
$ 80,046 $ 2,350
Feb 14, 2 AM $ 0.0₆962
-0.37%
$ 79,696 $ 2,249