GDOG Historical Data

GDOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₆965
-0.14%
$ 79,962 $ 2,260
Feb 14, 12 AM $ 0.0₆96
+0.00%
$ 79,546 $ 2,280
Feb 13, 11 PM $ 0.0₆963
-0.14%
$ 79,847 $ 2,269
Feb 13, 10 PM $ 0.0₆966
-0.57%
$ 80,540 $ 2,207
Feb 13, 9 PM $ 0.0₆975
+0.63%
$ 80,833 $ 2,209
Feb 12, 5 PM $ 0.0₆89
+0.00%
$ 73,738 $ 1,593
Feb 12, 4 PM $ 0.0₆896
-1.51%
$ 75,416 $ 1,606
Feb 12, 3 PM $ 0.0₆92
-0.92%
$ 76,981 $ 1,964
Feb 12, 2 PM $ 0.0₆921
-0.49%
$ 76,743 $ 2,180
Feb 12, 1 PM $ 0.0₆919
+0.15%
$ 76,062 $ 2,195
Feb 12, 12 PM $ 0.0₆924
-0.50%
$ 76,577 $ 2,270
Feb 12, 11 AM $ 0.0₆929
-0.29%
$ 77,031 $ 2,277
Feb 12, 10 AM $ 0.0₆926
-0.21%
$ 76,940 $ 2,255
Feb 12, 9 AM $ 0.0₆929
+1.23%
$ 76,017 $ 2,278
Feb 12, 8 AM $ 0.0₆915
-0.03%
$ 75,816 $ 2,288
Feb 12, 7 AM $ 0.0₆914
-0.26%
$ 75,768 $ 2,240
Feb 12, 6 AM $ 0.0₆913
+0.00%
$ 75,644 $ 2,219
Feb 12, 5 AM $ 0.0₆908
-0.82%
$ 75,261 $ 2,230
Feb 12, 4 AM $ 0.0₆915
+0.00%
$ 75,809 $ 2,348
Feb 12, 3 AM $ 0.0₆911
-0.10%
$ 75,468 $ 2,485
Feb 12, 2 AM $ 0.0₆919
+0.00%
$ 76,127 $ 2,517
Feb 12, 1 AM $ 0.0₆916
+0.98%
$ 75,906 $ 2,524
Feb 12, 12 AM $ 0.0₆901
+0.33%
$ 74,705 $ 2,489
Feb 11, 11 PM $ 0.0₆907
+0.35%
$ 75,192 $ 2,692
Feb 11, 10 PM $ 0.0₆914
-0.07%
$ 75,789 $ 3,196
Feb 11, 9 PM $ 0.0₆908
-0.45%
$ 75,292 $ 3,213
Feb 11, 8 PM $ 0.0₆924
-0.20%
$ 76,612 $ 3,123
Feb 11, 7 PM $ 0.0₆927
+0.14%
$ 76,848 $ 3,608
Feb 11, 6 PM $ 0.0₆91
-0.31%
$ 75,418 $ 4,573
Feb 11, 5 PM $ 0.0₆913
-1.72%
$ 75,633 $ 4,310
Feb 11, 4 PM $ 0.0₆931
+0.45%
$ 77,181 $ 4,533
Feb 11, 3 PM $ 0.0₆935
-2.34%
$ 77,521 $ 4,199
Feb 11, 2 PM $ 0.0₆958
+1.75%
$ 79,382 $ 4,502
Feb 11, 1 PM $ 0.0₆941
-0.41%
$ 78,014 $ 4,472
Feb 11, 12 PM $ 0.0₆942
+0.05%
$ 78,109 $ 5,592
Feb 11, 11 AM $ 0.0₆936
-0.27%
$ 77,601 $ 5,617
Feb 11, 10 AM $ 0.0₆939
-0.73%
$ 77,852 $ 5,665
Feb 11, 9 AM $ 0.0₆946
+0.22%
$ 78,406 $ 5,768
Feb 11, 8 AM $ 0.0₆95
+0.86%
$ 78,748 $ 5,807
Feb 11, 7 AM $ 0.0₆949
-0.76%
$ 78,645 $ 5,920
Feb 11, 6 AM $ 0.0₆956
-0.31%
$ 79,258 $ 6,212
Feb 11, 5 AM $ 0.0₆962
-0.90%
$ 79,725 $ 6,504
Feb 11, 4 AM $ 0.0₆981
+0.11%
$ 81,280 $ 6,563
Feb 11, 3 AM $ 0.0₆987
-1.08%
$ 81,827 $ 7,080
Feb 11, 2 AM $ 0.0₆987
+0.45%
$ 81,772 $ 7,484
Feb 11, 1 AM $ 0.0₆988
+0.53%
$ 81,888 $ 7,496
Feb 11, 12 AM $ 0.0₆975
+0.36%
$ 80,847 $ 7,765
Feb 10, 11 PM $ 0.0₆973
+0.03%
$ 80,631 $ 7,811
Feb 10, 10 PM $ 0.0₆975
-0.08%
$ 80,803 $ 7,946
Feb 10, 9 PM $ 0.0₆978
-0.84%
$ 81,045 $ 8,484