GDOG Historical Data

GDOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₆978
-0.84%
$ 81,045 $ 8,484
Feb 10, 8 PM $ 0.0₅1
-0.64%
$ 83,200 $ 9,254
Feb 10, 7 PM $ 0.0₅101
-3.48%
$ 84,097 $ 9,616
Feb 10, 6 PM $ 0.0₅107
+0.22%
$ 88,745 $ 9,726
Feb 10, 5 PM $ 0.0₅107
+1.06%
$ 88,686 $ 10,896
Feb 10, 4 PM $ 0.0₅106
+0.26%
$ 87,757 $ 20,953
Feb 10, 3 PM $ 0.0₅106
-0.73%
$ 87,783 $ 22,323
Feb 10, 2 PM $ 0.0₅107
+0.51%
$ 88,974 $ 26,045
Feb 10, 1 PM $ 0.0₅106
-3.88%
$ 88,061 $ 39,284
Feb 10, 12 PM $ 0.0₅111
-0.46%
$ 91,675 $ 48,544
Feb 10, 11 AM $ 0.0₅111
-0.26%
$ 92,040 $ 60,330
Feb 10, 10 AM $ 0.0₅112
-0.32%
$ 92,620 $ 66,034
Feb 10, 9 AM $ 0.0₅113
-0.16%
$ 93,270 $ 72,436
Feb 10, 8 AM $ 0.0₅113
+0.14%
$ 93,768 $ 76,880
Feb 10, 7 AM $ 0.0₅113
-0.59%
$ 93,712 $ 88,759
Feb 10, 6 AM $ 0.0₅116
+0.03%
$ 96,048 $ 102,186
Feb 10, 5 AM $ 0.0₅117
-0.80%
$ 96,783 $ 122,084
Feb 10, 4 AM $ 0.0₅118
+0.70%
$ 97,601 $ 129,852
Feb 10, 3 AM $ 0.0₅119
-1.61%
$ 98,672 $ 132,776
Feb 10, 2 AM $ 0.0₅121
-1.14%
$ 100,669 $ 142,263
Feb 10, 1 AM $ 0.0₅123
+0.63%
$ 101,903 $ 253,720
Feb 10, 12 AM $ 0.0₅122
-1.10%
$ 101,437 $ 262,633
Feb 9, 11 PM $ 0.0₅124
-0.94%
$ 102,753 $ 275,350
Feb 9, 10 PM $ 0.0₅125
-1.41%
$ 103,859 $ 290,633
Feb 9, 9 PM $ 0.0₅126
-2.61%
$ 104,506 $ 326,202
Feb 9, 8 PM $ 0.0₅13
-1.50%
$ 107,917 $ 371,976
Feb 9, 7 PM $ 0.0₅133
+3.29%
$ 109,863 $ 440,717
Feb 9, 6 PM $ 0.0₅129
-2.21%
$ 106,702 $ 437,833
Feb 9, 5 PM $ 0.0₅132
-2.57%
$ 109,225 $ 436,448
Feb 9, 4 PM $ 0.0₅128
-2.14%
$ 106,104 $ 413,769
Feb 9, 3 PM $ 0.0₅13
-2.90%
$ 107,858 $ 413,169
Feb 9, 2 PM $ 0.0₅131
-3.88%
$ 108,287 $ 406,661
Feb 9, 12 PM $ 0.0₅149
-4.04%
$ 128,641 $ 374,538
Feb 9, 11 AM $ 0.0₅154
+1.24%
$ 127,276 $ 367,185
Feb 9, 10 AM $ 0.0₅146
+3.18%
$ 121,203 $ 357,387
Feb 9, 9 AM $ 0.0₅132
+0.49%
$ 109,716 $ 356,355
Feb 9, 8 AM $ 0.0₅131
-0.15%
$ 108,448 $ 352,607
Feb 9, 2 AM $ 0.0₅375
+28.36%
$ 310,571 $ 206,223
Feb 9, 1 AM $ 0.0₅295
+2.70%
$ 244,893 $ 184,789
Feb 9, 12 AM $ 0.0₅286
-2.30%
$ 236,814 $ 174,341
Feb 8, 11 PM $ 0.0₅288
-1.39%
$ 238,614 $ 163,574
Jan 31, 9 PM $ 0.0₅105
+0.00%
$ 86,893 $ 1,605
Jan 31, 8 PM $ 0.0₅106
-0.77%
$ 87,740 $ 1,649
Jan 31, 7 PM $ 0.0₅106
-1.33%
$ 87,865 $ 3,078
Jan 31, 6 PM $ 0.0₅107
-0.48%
$ 89,057 $ 3,317
Jan 31, 5 PM $ 0.0₅111
-2.08%
$ 92,036 $ 3,346
Jan 31, 4 PM $ 0.0₅113
-1.16%
$ 93,721 $ 3,492
Jan 31, 3 PM $ 0.0₅114
-0.99%
$ 94,418 $ 3,470
Jan 31, 2 PM $ 0.0₅119
-0.70%
$ 98,421 $ 3,500
Jan 31, 1 PM $ 0.0₅12
-0.45%
$ 99,378 $ 3,516