GDOG Historical Data

GDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅119
-0.70%
$ 98,421 $ 3,500
Jan 31, 1 PM $ 0.0₅12
-0.45%
$ 99,378 $ 3,516
Jan 31, 12 PM $ 0.0₅121
-0.77%
$ 100,206 $ 3,540
Jan 31, 11 AM $ 0.0₅122
+0.48%
$ 101,064 $ 3,497
Jan 31, 10 AM $ 0.0₅121
+0.30%
$ 100,377 $ 3,495
Jan 31, 9 AM $ 0.0₅12
-0.07%
$ 99,802 $ 3,466
Jan 31, 8 AM $ 0.0₅122
-0.43%
$ 101,377 $ 3,440
Jan 31, 7 AM $ 0.0₅123
+0.33%
$ 102,272 $ 3,510
Jan 31, 6 AM $ 0.0₅123
+0.30%
$ 102,077 $ 3,521
Jan 31, 5 AM $ 0.0₅123
-0.26%
$ 101,872 $ 3,466
Jan 31, 4 AM $ 0.0₅123
+0.08%
$ 101,933 $ 3,502
Jan 31, 3 AM $ 0.0₅123
+1.25%
$ 102,306 $ 3,499
Jan 31, 2 AM $ 0.0₅122
-0.08%
$ 101,401 $ 3,372
Jan 30, 8 AM $ 0.0₅12
+0.00%
$ 99,520 $ 2,591
Jan 30, 12 AM $ 0.0₅124
+0.31%
$ 102,734 $ 3,084
Jan 29, 11 PM $ 0.0₅124
+0.55%
$ 103,079 $ 3,297
Jan 29, 10 PM $ 0.0₅124
+0.24%
$ 102,386 $ 4,054
Jan 29, 9 PM $ 0.0₅124
+0.20%
$ 102,677 $ 4,046
Jan 29, 8 PM $ 0.0₅123
+0.47%
$ 102,179 $ 3,980
Jan 29, 7 PM $ 0.0₅122
-0.85%
$ 101,503 $ 4,068
Jan 29, 6 PM $ 0.0₅124
-1.85%
$ 103,124 $ 4,215
Jan 29, 5 PM $ 0.0₅126
+1.18%
$ 104,085 $ 3,910
Jan 29, 4 PM $ 0.0₅124
-1.40%
$ 102,647 $ 3,907
Jan 29, 3 PM $ 0.0₅127
-2.02%
$ 105,379 $ 4,341
Jan 29, 2 PM $ 0.0₅131
+0.35%
$ 108,832 $ 4,746
Jan 29, 1 PM $ 0.0₅131
-0.02%
$ 108,540 $ 4,679
Jan 29, 12 PM $ 0.0₅131
-0.15%
$ 108,531 $ 4,747
Jan 29, 11 AM $ 0.0₅131
+0.00%
$ 108,834 $ 4,840
Jan 29, 10 AM $ 0.0₅131
-0.57%
$ 108,772 $ 5,429
Jan 29, 9 AM $ 0.0₅132
-0.35%
$ 109,085 $ 6,028
Jan 29, 8 AM $ 0.0₅132
-0.09%
$ 109,487 $ 6,260
Jan 29, 7 AM $ 0.0₅133
+0.67%
$ 110,136 $ 6,472
Jan 29, 6 AM $ 0.0₅132
-0.34%
$ 109,810 $ 7,079
Jan 29, 5 AM $ 0.0₅132
+0.50%
$ 109,732 $ 7,335
Jan 29, 4 AM $ 0.0₅133
+0.64%
$ 109,870 $ 7,518
Jan 29, 3 AM $ 0.0₅134
-0.71%
$ 111,332 $ 7,631
Jan 29, 2 AM $ 0.0₅135
-0.21%
$ 112,231 $ 7,231
Jan 29, 1 AM $ 0.0₅136
+0.17%
$ 112,886 $ 10,092
Jan 29, 12 AM $ 0.0₅137
+0.07%
$ 113,284 $ 10,309
Jan 28, 11 PM $ 0.0₅141
+1.91%
$ 116,492 $ 9,906
Jan 28, 10 PM $ 0.0₅137
+0.22%
$ 113,712 $ 9,568
Jan 28, 9 PM $ 0.0₅137
-0.80%
$ 113,145 $ 10,050
Jan 28, 8 PM $ 0.0₅138
+0.02%
$ 114,464 $ 10,569
Jan 28, 7 PM $ 0.0₅138
-0.52%
$ 114,617 $ 14,260
Jan 28, 6 PM $ 0.0₅14
+0.30%
$ 115,630 $ 16,769
Jan 28, 5 PM $ 0.0₅14
-0.10%
$ 115,911 $ 17,862
Jan 28, 4 PM $ 0.0₅14
-0.72%
$ 115,741 $ 19,496
Jan 28, 3 PM $ 0.0₅141
+0.08%
$ 117,156 $ 19,964
Jan 28, 2 PM $ 0.0₅142
-0.20%
$ 117,604 $ 21,928
Jan 28, 1 PM $ 0.0₅142
-0.69%
$ 117,442 $ 25,792