GDOG Historical Data

GDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅142
-0.69%
$ 117,442 $ 25,792
Jan 28, 12 PM $ 0.0₅143
+0.05%
$ 118,495 $ 28,825
Jan 28, 11 AM $ 0.0₅144
-1.10%
$ 119,432 $ 30,105
Jan 28, 10 AM $ 0.0₅145
+1.08%
$ 119,962 $ 30,209
Jan 28, 9 AM $ 0.0₅143
-0.35%
$ 118,272 $ 30,101
Jan 28, 8 AM $ 0.0₅144
-0.58%
$ 119,233 $ 32,143
Jan 28, 7 AM $ 0.0₅145
-0.78%
$ 119,909 $ 32,858
Jan 28, 6 AM $ 0.0₅146
+0.22%
$ 120,856 $ 39,682
Jan 28, 5 AM $ 0.0₅146
+0.21%
$ 121,410 $ 57,314
Jan 28, 4 AM $ 0.0₅147
-0.50%
$ 121,608 $ 114,941
Jan 28, 3 AM $ 0.0₅146
-0.61%
$ 121,213 $ 136,428
Jan 28, 2 AM $ 0.0₅147
-0.43%
$ 122,017 $ 222,229
Jan 28, 1 AM $ 0.0₅149
-4.86%
$ 123,586 $ 227,869
Jan 28, 12 AM $ 0.0₅156
-0.50%
$ 129,395 $ 228,924
Jan 27, 11 PM $ 0.0₅157
-1.26%
$ 130,119 $ 235,625
Jan 27, 10 PM $ 0.0₅16
-0.16%
$ 132,652 $ 240,713
Jan 27, 9 PM $ 0.0₅161
-0.32%
$ 133,192 $ 246,718
Jan 27, 8 PM $ 0.0₅16
+0.32%
$ 132,753 $ 250,102
Jan 27, 7 PM $ 0.0₅159
+0.91%
$ 131,473 $ 252,437
Jan 27, 6 PM $ 0.0₅16
-0.07%
$ 132,261 $ 254,636
Jan 27, 5 PM $ 0.0₅16
-2.18%
$ 132,423 $ 258,613
Jan 27, 4 PM $ 0.0₅168
+2.12%
$ 139,041 $ 276,794
Jan 27, 3 PM $ 0.0₅164
+1.48%
$ 136,224 $ 274,333
Jan 27, 2 PM $ 0.0₅162
-4.79%
$ 134,453 $ 272,310
Jan 27, 1 PM $ 0.0₅168
-3.14%
$ 139,612 $ 271,664
Jan 27, 12 PM $ 0.0₅179
-1.43%
$ 148,301 $ 275,408
Jan 27, 11 AM $ 0.0₅184
-0.72%
$ 152,368 $ 286,627
Jan 27, 10 AM $ 0.0₅185
-1.22%
$ 152,999 $ 305,500
Jan 27, 9 AM $ 0.0₅187
-0.83%
$ 155,130 $ 376,454
Jan 27, 8 AM $ 0.0₅188
-0.35%
$ 156,198 $ 497,831
Jan 27, 7 AM $ 0.0₅189
-2.16%
$ 156,462 $ 530,647
Jan 27, 6 AM $ 0.0₅193
-4.88%
$ 160,099 $ 549,234
Jan 27, 5 AM $ 0.0₅205
+0.00%
$ 169,597 $ 552,439
Jan 27, 2 AM $ 0.0₅192
+3.19%
$ 158,738 $ 405,390
Jan 27, 1 AM $ 0.0₅19
-0.51%
$ 157,189 $ 397,150
Jan 27, 12 AM $ 0.0₅192
-5.00%
$ 158,789 $ 394,359
Jan 26, 11 PM $ 0.0₅208
+1.29%
$ 172,713 $ 387,589
Jan 26, 10 PM $ 0.0₅207
+5.56%
$ 171,184 $ 383,807
Jan 26, 9 PM $ 0.0₅194
+1.11%
$ 160,676 $ 376,146
Jan 26, 8 PM $ 0.0₅19
-1.59%
$ 157,468 $ 369,375
Jan 26, 7 PM $ 0.0₅197
+5.00%
$ 163,146 $ 367,449
Jan 26, 6 PM $ 0.0₅187
-1.89%
$ 154,722 $ 357,878
Jan 26, 5 PM $ 0.0₅199
+22.11%
$ 165,116 $ 350,046
Jan 26, 4 PM $ 0.0₅163
+0.30%
$ 135,066 $ 334,927
Jan 26, 3 PM $ 0.0₅161
-0.86%
$ 133,026 $ 329,525
Jan 26, 9 AM $ 0.0₅234
+0.00%
$ 194,122 $ 98,134
Jan 26, 8 AM $ 0.0₅229
+0.00%
$ 190,180 $ 87,246
Dec 25, 3 AM $ 0.0₅123
+0.07%
$ 101,757 $ 646
Dec 25, 2 AM $ 0.0₅122
+0.23%
$ 101,528 $ 3,467
Dec 25, 1 AM $ 0.0₅122
-0.56%
$ 101,049 $ 3,442