GDOG Historical Data

GDOG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₅122
-0.32%
$ 101,521 $ 3,424
Dec 24, 11 PM $ 0.0₅123
-0.13%
$ 102,040 $ 3,441
Dec 24, 10 PM $ 0.0₅124
-0.36%
$ 102,404 $ 3,512
Dec 24, 9 PM $ 0.0₅124
+0.19%
$ 102,594 $ 3,511
Dec 24, 8 PM $ 0.0₅123
+0.26%
$ 101,901 $ 3,492
Dec 24, 7 PM $ 0.0₅123
+0.10%
$ 101,755 $ 3,437
Dec 24, 6 PM $ 0.0₅123
-0.33%
$ 102,145 $ 3,428
Dec 24, 5 PM $ 0.0₅124
+0.22%
$ 102,627 $ 3,468
Dec 24, 4 PM $ 0.0₅124
+0.90%
$ 102,682 $ 3,386
Dec 24, 3 PM $ 0.0₅123
+0.14%
$ 101,997 $ 3,413
Dec 24, 2 PM $ 0.0₅123
-0.03%
$ 101,677 $ 3,448
Dec 24, 1 PM $ 0.0₅123
-0.27%
$ 102,014 $ 3,469
Dec 24, 12 PM $ 0.0₅123
+0.23%
$ 101,691 $ 3,438
Dec 24, 11 AM $ 0.0₅123
+0.47%
$ 102,197 $ 3,530
Dec 24, 10 AM $ 0.0₅122
-0.11%
$ 101,144 $ 3,577
Dec 24, 9 AM $ 0.0₅122
-0.10%
$ 101,443 $ 3,657
Dec 24, 8 AM $ 0.0₅123
+0.35%
$ 101,724 $ 3,678
Dec 24, 7 AM $ 0.0₅123
+0.44%
$ 101,587 $ 3,688
Dec 23, 8 PM $ 0.0₅134
+0.00%
$ 111,199 $ 2,070
Dec 23, 5 PM $ 0.0₅135
-0.03%
$ 111,918 $ 2,208
Dec 23, 4 PM $ 0.0₅134
+0.45%
$ 111,022 $ 2,305
Dec 23, 3 PM $ 0.0₅134
-0.11%
$ 110,959 $ 2,313
Dec 23, 2 PM $ 0.0₅134
-0.71%
$ 110,893 $ 2,455
Dec 23, 1 PM $ 0.0₅135
-0.02%
$ 111,604 $ 2,508
Dec 23, 12 PM $ 0.0₅136
+0.35%
$ 112,961 $ 3,463
Dec 23, 11 AM $ 0.0₅136
+0.78%
$ 112,704 $ 3,351
Dec 23, 10 AM $ 0.0₅135
-0.22%
$ 111,616 $ 3,246
Dec 23, 9 AM $ 0.0₅135
-0.29%
$ 111,960 $ 3,359
Nov 28, 12 AM $ 0.0₅13
+0.00%
$ 108,156 $ 1
Download