GDOG Historical Data

GDOG
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆974
+0.00%
$ 80,701 $ 655
Apr 13, 4 PM $ 0.0₆967
-0.29%
$ 80,130 $ 655
Apr 13, 3 PM $ 0.0₆977
+0.20%
$ 80,976 $ 1,047
Apr 13, 2 PM $ 0.0₆979
+1.52%
$ 81,133 $ 1,144
Apr 13, 1 PM $ 0.0₆969
+0.67%
$ 80,281 $ 1,138
Apr 13, 12 PM $ 0.0₆957
+0.06%
$ 79,329 $ 1,348
Apr 13, 11 AM $ 0.0₆955
-0.06%
$ 79,153 $ 1,499
Apr 13, 10 AM $ 0.0₆956
-0.21%
$ 79,266 $ 1,497
Apr 13, 9 AM $ 0.0₆96
+0.15%
$ 79,548 $ 1,503
Apr 13, 8 AM $ 0.0₆961
-0.32%
$ 79,653 $ 1,501
Apr 13, 7 AM $ 0.0₆968
+0.07%
$ 80,255 $ 1,535
Apr 13, 6 AM $ 0.0₆963
+0.25%
$ 79,814 $ 1,553
Apr 13, 5 AM $ 0.0₆959
-0.07%
$ 79,498 $ 1,580
Apr 13, 4 AM $ 0.0₆96
+0.01%
$ 79,596 $ 1,617
Apr 13, 3 AM $ 0.0₆959
-0.55%
$ 79,462 $ 1,668
Apr 13, 2 AM $ 0.0₆956
+0.31%
$ 79,197 $ 1,931
Apr 13, 1 AM $ 0.0₆953
+0.32%
$ 79,015 $ 1,829
Apr 13, 12 AM $ 0.0₆946
+0.00%
$ 78,409 $ 1,899
Apr 12, 11 PM $ 0.0₆95
+0.27%
$ 78,730 $ 1,888
Apr 12, 10 PM $ 0.0₆955
-0.54%
$ 79,170 $ 1,910
Apr 12, 9 PM $ 0.0₆962
+0.43%
$ 79,699 $ 1,973
Apr 12, 8 PM $ 0.0₆96
-0.21%
$ 79,552 $ 2,069
Apr 12, 7 PM $ 0.0₆962
+0.08%
$ 79,708 $ 2,043
Apr 12, 6 PM $ 0.0₆962
+0.25%
$ 79,726 $ 2,105
Apr 12, 5 PM $ 0.0₆958
-0.17%
$ 79,407 $ 2,093
Apr 12, 4 PM $ 0.0₆953
-0.58%
$ 78,968 $ 2,372
Apr 12, 3 PM $ 0.0₆96
-0.36%
$ 79,538 $ 1,999
Apr 12, 2 PM $ 0.0₆971
-0.02%
$ 80,450 $ 1,974
Apr 12, 1 PM $ 0.0₆967
-0.30%
$ 80,162 $ 2,210
Apr 12, 12 PM $ 0.0₆978
-0.34%
$ 81,053 $ 2,303
Apr 12, 11 AM $ 0.0₆982
-0.50%
$ 81,409 $ 2,135
Apr 12, 10 AM $ 0.0₆983
-0.02%
$ 81,439 $ 2,417
Apr 12, 9 AM $ 0.0₆983
-0.01%
$ 81,484 $ 2,892
Apr 12, 8 AM $ 0.0₆984
-0.03%
$ 81,530 $ 3,728
Apr 12, 7 AM $ 0.0₆985
-0.63%
$ 81,625 $ 4,290
Apr 12, 6 AM $ 0.0₆991
+0.13%
$ 82,163 $ 6,657
Apr 12, 5 AM $ 0.0₆983
-0.06%
$ 81,488 $ 19,595
Apr 12, 4 AM $ 0.0₆984
-0.49%
$ 81,533 $ 33,514
Apr 12, 3 AM $ 0.0₆988
-0.73%
$ 81,922 $ 53,455
Apr 12, 2 AM $ 0.0₆997
-0.43%
$ 82,620 $ 58,730
Apr 12, 1 AM $ 0.0₅101
-2.12%
$ 83,915 $ 123,050
Apr 12, 12 AM $ 0.0₅104
+0.45%
$ 85,785 $ 141,662
Apr 11, 11 PM $ 0.0₅103
-0.23%
$ 85,473 $ 145,353
Apr 11, 10 PM $ 0.0₅103
-0.11%
$ 85,715 $ 150,050
Apr 11, 9 PM $ 0.0₅103
-0.06%
$ 85,752 $ 156,441
Apr 11, 8 PM $ 0.0₅104
-0.22%
$ 86,041 $ 162,948
Apr 11, 7 PM $ 0.0₅104
+0.64%
$ 85,812 $ 171,781
Apr 11, 6 PM $ 0.0₅103
+0.63%
$ 85,308 $ 180,446
Apr 11, 5 PM $ 0.0₅102
-0.23%
$ 84,817 $ 196,821
Apr 11, 4 PM $ 0.0₅102
+1.50%
$ 84,898 $ 211,417
Download