Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataOK Historical Data

DTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.00396
-0.13%
$-- $19,147
Aug 20, 2020 $0.00397
-0.01%
$-- $20,522
Aug 19, 2020 $0.00397
+0.08%
$-- $19,543
Aug 18, 2020 $0.00397
-0.16%
$-- $21,907
Aug 17, 2020 $0.00397
-0.32%
$-- $19,353
Aug 16, 2020 $0.00398
+0.35%
$-- $18,640
Aug 15, 2020 $0.00397
+0.05%
$-- $23,249
Aug 14, 2020 $0.00397
-0.28%
$-- $21,666
Aug 13, 2020 $0.00397
+0.20%
$-- $20,788
Aug 12, 2020 $0.00396
+0.07%
$-- $23,401
Aug 11, 2020 $0.00396
-0.21%
$-- $19,830
Aug 10, 2020 $0.00396
-0.08%
$-- $19,747
Aug 9, 2020 $0.004
+0.86%
$-- $20,080
Aug 8, 2020 $0.00396
-0.33%
$-- $19,076
Aug 7, 2020 $0.00397
+0.43%
$-- $19,576
Aug 6, 2020 $0.00395
-0.39%
$-- $18,823
Aug 5, 2020 $0.00397
+0.18%
$-- $14,027
Aug 4, 2020 $0.00396
-0.19%
$-- $8,546
Aug 3, 2020 $0.00397
+0.09%
$-- $8,583
Aug 2, 2020 $0.00396
-0.28%
$-- $8,478
Aug 1, 2020 $0.00397
-0.03%
$-- $8,365
Jul 31, 2020 $0.00397
-0.01%
$-- $12,218
Jul 30, 2020 $0.00397
-0.17%
$-- $10,972
Jul 29, 2020 $0.00397
-0.04%
$-- $6,012
Jul 28, 2020 $0.00397
+0.04%
$-- $6,551
Jul 27, 2020 $0.00397
-0.38%
$-- $5,957
Jul 26, 2020 $0.00398
+0.06%
$-- $6,938
Jul 25, 2020 $0.00397
+0.19%
$-- $7,740
Jul 24, 2020 $0.00396
-0.19%
$-- $8,069
Jul 23, 2020 $0.00397
-0.24%
$-- $8,456
Jul 22, 2020 $0.00398
+0.09%
$-- $13,121
Jul 21, 2020 $0.00398
+0.00%
$-- $11,068
Jul 20, 2020 $0.00398
+0.09%
$-- $11,126
Jul 19, 2020 $0.00398
-0.10%
$-- $10,948
Jul 18, 2020 $0.00398
+0.16%
$-- $10,936
Jul 17, 2020 $0.00398
-0.03%
$-- $11,998
Jul 16, 2020 $0.00397
-0.03%
$-- $10,792
Jul 15, 2020 $0.00397
+0.08%
$-- $10,964
Jul 14, 2020 $0.00397
+0.11%
$-- $14,454
Jul 13, 2020 $0.00397
-0.16%
$-- $17,640
Jul 12, 2020 $0.00398
-0.01%
$-- $17,590
Jul 11, 2020 $0.00397
-0.08%
$-- $17,400
Jul 10, 2020 $0.00397
-0.04%
$-- $17,569
Jul 9, 2020 $0.00397
-0.15%
$-- $29,493
Jul 8, 2020 $0.00398
-0.07%
$-- $34,472
Jul 7, 2020 $0.00398
+0.11%
$-- $34,761
Jul 6, 2020 $0.00398
-0.29%
$-- $34,423
Jul 5, 2020 $0.00398
+0.14%
$-- $34,919
Jul 4, 2020 $0.00398
-0.07%
$-- $34,635
Jul 3, 2020 $0.00398
+0.19%
$-- $34,386