DataOK Historical Data

DTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00394
+0.00%
$ -- $ 1,088
Aug 12, 2021 $ 0.00394
+0.46%
$ -- $ 31,944
Aug 11, 2021 $ 0.00392
-0.76%
$ -- $ 128,947
Aug 10, 2021 $ 0.00395
-0.38%
$ -- $ 151,748
Aug 8, 2021 $ 0.00396
+1.10%
$ -- $ 139,738
Aug 7, 2021 $ 0.00392
-0.28%
$ -- $ 136,864
Aug 6, 2021 $ 0.00394
+0.10%
$ -- $ 152,874
Aug 5, 2021 $ 0.00393
-0.23%
$ -- $ 131,945
Aug 4, 2021 $ 0.00392
+0.37%
$ -- $ 147,933
Aug 3, 2021 $ 0.00391
-0.48%
$ -- $ 139,377
Aug 2, 2021 $ 0.00393
-0.17%
$ -- $ 145,798
Aug 1, 2021 $ 0.00394
-0.10%
$ -- $ 135,335
Jul 30, 2021 $ 0.00394
+0.15%
$ -- $ 138,057
Jul 29, 2021 $ 0.00394
+0.16%
$ -- $ 140,834
Jul 28, 2021 $ 0.00393
-0.18%
$ -- $ 130,953
Jul 27, 2021 $ 0.00393
-0.19%
$ -- $ 158,674
Jul 26, 2021 $ 0.00394
-0.59%
$ -- $ 138,298
Jul 25, 2021 $ 0.00396
+0.09%
$ -- $ 142,674
Jul 24, 2021 $ 0.00396
+0.63%
$ -- $ 128,724
Jul 23, 2021 $ 0.00393
-0.34%
$ -- $ 128,537
Jul 22, 2021 $ 0.00394
+0.48%
$ -- $ 129,987
Jul 21, 2021 $ 0.00392
-0.43%
$ -- $ 123,878
Jul 20, 2021 $ 0.00394
-0.45%
$ -- $ 141,744
Jul 19, 2021 $ 0.00396
+1.09%
$ -- $ 152,860
Jul 18, 2021 $ 0.00392
-0.70%
$ -- $ 151,220
Jul 17, 2021 $ 0.00395
-0.32%
$ -- $ 146,860
Jul 16, 2021 $ 0.00396
+0.80%
$ -- $ 144,534
Jul 15, 2021 $ 0.00392
-0.88%
$ -- $ 141,624
Jul 14, 2021 $ 0.00396
-0.45%
$ -- $ 136,998
Jul 13, 2021 $ 0.00397
+1.19%
$ -- $ 118,854
Jul 12, 2021 $ 0.00393
-0.83%
$ -- $ 115,483
Jul 11, 2021 $ 0.00396
+0.18%
$ -- $ 136,254
Jul 10, 2021 $ 0.00395
+0.39%
$ -- $ 137,276
Jul 9, 2021 $ 0.00394
+0.01%
$ -- $ 139,717
Jul 8, 2021 $ 0.00394
-0.39%
$ -- $ 154,404
Jul 7, 2021 $ 0.00395
+0.33%
$ -- $ 144,610
Jul 6, 2021 $ 0.00394
-0.17%
$ -- $ 156,857
Jul 5, 2021 $ 0.00395
+0.13%
$ -- $ 133,072
Jul 4, 2021 $ 0.00394
-0.44%
$ -- $ 125,564
Jul 3, 2021 $ 0.00396
+0.03%
$ -- $ 139,814
Jul 2, 2021 $ 0.00396
+0.17%
$ -- $ 133,614
Jul 1, 2021 $ 0.00395
+0.66%
$ -- $ 142,749
Jun 30, 2021 $ 0.00393
-0.46%
$ -- $ 132,661
Jun 29, 2021 $ 0.00395
-0.04%
$ -- $ 165,144
Jun 28, 2021 $ 0.00395
+0.75%
$ -- $ 174,125
Jun 27, 2021 $ 0.00392
-1.50%
$ -- $ 139,560
Jun 26, 2021 $ 0.00397
+1.01%
$ -- $ 124,581
Jun 25, 2021 $ 0.00393
-0.44%
$ -- $ 141,037
Jun 24, 2021 $ 0.00395
+0.46%
$ -- $ 164,424
Jun 23, 2021 $ 0.00393
+0.01%
$ -- $ 128,903
Download