Song Coin Historical Data

SONG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.000267
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000311
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00036
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000354
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000334
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000445
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000294
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000432
+0.00%
$ 12,028 $ 654
Jul 24, 2016 $ 0.000211
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000197
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000176
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000259
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00012
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000134
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000107
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000947
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000925
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000093
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000986
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000106
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000738
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00011
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000116
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000111
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000113
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000121
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000114
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000119
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000121
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000126
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000133
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000115
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000114
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000172
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000174
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000174
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000169
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000179
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000177
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000168
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000177
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000194
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000257
+0.00%
$ 6,996 $ 734
Jun 19, 2016 $ 0.000175
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000188
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000186
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000198
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00018
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000178
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000224
+0.00%
$ -- $ 700