Song Coin Historical Data

SONG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.000265
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000254
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000238
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000252
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000231
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000295
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000294
+0.00%
$ 5,832 $ 426
Apr 16, 2016 $ 0.000215
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000197
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000318
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000313
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000297
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000421
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000387
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000414
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000443
+0.00%
$ 10,348 $ 418
Apr 7, 2016 $ 0.000403
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000388
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000388
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000415
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00044
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000502
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000474
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000326
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000353
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000557
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00051
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000483
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000528
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000581
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000546
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00057
+0.00%
$ 11,987 $ 416
Mar 21, 2016 $ 0.000555
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000502
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000552
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000559
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000556
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000832
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00106
+0.00%
$ 23,482 $ 415
Mar 14, 2016 $ 0.000825
+0.00%
$ 18,266 $ 414
Mar 13, 2016 $ 0.000812
+0.00%
$ 17,916 $ 412
Mar 12, 2016 $ 0.000772
+0.00%
$ 16,974 $ 410
Mar 11, 2016 $ 0.000683
+0.00%
$ 15,018 $ 419
Mar 10, 2016 $ 0.000732
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000652
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00077
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000539
+0.00%
$ 11,629 $ 415
Mar 6, 2016 $ 0.000426
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000295
+0.00%
$ -- $ 399