Song Coin Historical Data

SONG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.000467
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000529
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000468
+0.00%
$ 10,371 $ 425
Mar 1, 2016 $ 0.000404
+0.00%
$ 8,564 $ 434
Feb 29, 2016 $ 0.000279
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000281
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000298
+0.00%
$ 9,338 $ 431
Feb 26, 2016 $ 0.000171
+0.00%
$ 3,602 $ 427
Feb 25, 2016 $ 0.000169
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000173
+0.00%
$ 3,625 $ 423
Feb 23, 2016 $ 0.000164
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000197
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000179
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000233
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000197
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000206
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000221
+0.00%
$ 4,505 $ 417
Feb 16, 2016 $ 0.000203
+0.00%
$ 4,058 $ 406
Feb 15, 2016 $ 0.000196
+0.00%
$ 3,898 $ 401
Feb 14, 2016 $ 0.000243
+0.00%
$ 5,433 $ 406
Feb 13, 2016 $ 0.00023
+0.00%
$ 4,644 $ 390
Feb 12, 2016 $ 0.000257
+0.00%
$ 5,168 $ 384
Feb 11, 2016 $ 0.000224
+0.00%
$ 4,478 $ 379
Feb 10, 2016 $ 0.000237
+0.00%
$ 5,476 $ 382
Feb 9, 2016 $ 0.000244
+0.00%
$ 5,453 $ 375
Feb 8, 2016 $ 0.000186
+0.00%
$ 4,065 $ 373
Feb 7, 2016 $ 0.000234
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000188
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000182
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000246
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000162
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000153
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000149
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000107
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000144
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000144
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000106
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000103
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000105
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000943
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0001
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000132
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000918
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000131
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000141
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000129
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000127
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00013
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000135
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000145
+0.00%
$ -- $ 372