Rig Token Historical Data

RIG
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000111
-0.05%
$ 11,135 $ 300
Oct 2, 2025 $ 0.000118
+0.09%
$ 11,822 $ 1
Oct 1, 2025 $ 0.000118
-0.03%
$ 11,811 $ 7
Sep 24, 2025 $ 0.000117
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000117
+0.06%
$ 11,672 $ 3
Sep 16, 2025 $ 0.000118
+0.11%
$ -- $ 10
Sep 15, 2025 $ 0.000118
+0.22%
$ 11,802 $ 10
Sep 8, 2025 $ 0.000119
+0.06%
$ -- $ 129
Sep 7, 2025 $ 0.000119
+0.11%
$ 11,913 $ 129
Aug 17, 2025 $ 0.000123
-0.26%
$ -- $ 1
Aug 16, 2025 $ 0.000123
+0.18%
$ 12,342 $ 1
Aug 9, 2025 $ 0.00013
-0.05%
$ -- $ 80
Aug 8, 2025 $ 0.00013
-1.31%
$ 12,951 $ 80
Aug 7, 2025 $ 0.000131
-0.42%
$ 13,142 $ 13
Aug 6, 2025 $ 0.000132
+0.08%
$ 13,173 $ 57
Jul 30, 2025 $ 0.000137
-0.14%
$ -- $ 11
Jul 29, 2025 $ 0.000137
+0.04%
$ 13,675 $ 11
Jul 22, 2025 $ 0.000137
-0.32%
$ -- $ 112
Jul 21, 2025 $ 0.000137
-2.05%
$ 13,708 $ 122
Jul 20, 2025 $ 0.00014
-0.25%
$ 14,017 $ 14
Jul 19, 2025 $ 0.000141
+0.65%
$ 14,141 $ 18
Jul 18, 2025 $ 0.000141
-0.63%
$ 14,086 $ 30
Jul 17, 2025 $ 0.000142
-1.91%
$ 14,151 $ 107
Jul 16, 2025 $ 0.000144
-0.11%
$ 14,361 $ 130
Jul 15, 2025 $ 0.000144
-4.86%
$ 14,368 $ 283
Jul 14, 2025 $ 0.000151
-1.80%
$ 15,069 $ 110
Jul 13, 2025 $ 0.000154
-0.20%
$ 15,381 $ 15
Jul 12, 2025 $ 0.000154
-0.06%
$ 15,404 $ 16
Jul 11, 2025 $ 0.000154
-1.53%
$ 15,413 $ 76
Jul 10, 2025 $ 0.000157
-4.32%
$ 15,661 $ 334
Jul 9, 2025 $ 0.000165
-2.06%
$ 16,530 $ 98
Jul 8, 2025 $ 0.000173
+3.36%
$ -- $ 1
Jul 7, 2025 $ 0.000167
-1.92%
$ 16,699 $ 81
Jul 6, 2025 $ 0.00017
-1.02%
$ 16,971 $ 53
Jul 5, 2025 $ 0.000172
-2.53%
$ 17,222 $ 165
Jul 4, 2025 $ 0.000176
-3.40%
$ 17,640 $ 305
Jul 3, 2025 $ 0.000182
-1.88%
$ 18,203 $ 89
Jul 2, 2025 $ 0.000187
-2.31%
$ 18,667 $ 190
Jul 1, 2025 $ 0.000191
-4.82%
$ 19,190 $ 484
Jun 30, 2025 $ 0.0002
-0.79%
$ 19,966 $ 104
Jun 27, 2025 $ 0.000282
-1.32%
$ -- $ 9,014
Jun 26, 2025 $ 0.000285
-37.02%
$ 28,518 $ 19,450
Jun 25, 2025 $ 0.000454
+67.03%
$ 45,390 $ 26,286
Jun 24, 2025 $ 0.00027
+48.41%
$ 27,022 $ 23,170
Jun 23, 2025 $ 0.000179
-14.15%
$ 17,865 $ 922
Jun 22, 2025 $ 0.000201
-10.41%
$ 20,075 $ 901
Jun 21, 2025 $ 0.000226
+11.82%
$ 22,556 $ 16,983
Jun 20, 2025 $ 0.000201
-17.55%
$ 20,099 $ 7,089
Download