Rig Token Historical Data

RIG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000111
-5.74%
$ -- $ 308
Sep 22 $ 0.000117
+0.03%
$ -- $ 3
Sep 15 $ 0.000118
+0.17%
$ -- $ 20
Sep 8 $ 0.000119
+0.06%
$ -- $ 129
Aug 11 $ 0.000123
-0.23%
$ -- $ 1
Aug 4 $ 0.00013
-1.54%
$ -- $ 231
Jul 28 $ 0.000137
+0.03%
$ -- $ 22
Jul 21 $ 0.000137
-2.01%
$ -- $ 234
Jul 14 $ 0.000141
-7.84%
$ 14,017 $ 677
Jul 7 $ 0.000154
-9.53%
$ 15,381 $ 606
Jun 30 $ 0.000172
-14.42%
$ 16,971 $ 1,337
Jun 23 $ 0.000282
+35.32%
$ -- $ 78,842
Jun 16 $ 0.000226
-7.47%
$ 20,075 $ 24,071
Download