Work Place Coin Historical Data

WOPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 2
Jul 14, 2019 $ 0.000104
-2.44%
$ -- $ 4
Jul 13, 2019 $ 0.000111
-5.12%
$ -- $ 0
Jul 12, 2019 $ 0.000117
-0.15%
$ -- $ 0
Jul 6, 2019 $ 0.000126
+7.96%
$ -- $ 0
Jul 5, 2019 $ 0.000116
+4.40%
$ -- $ 0
Jun 30, 2019 $ 0.000184
-11.42%
$ -- $ 0
Jun 29, 2019 $ 0.000208
+70.19%
$ -- $ 4
Jun 28, 2019 $ 0.000122
+7.59%
$ -- $ 30
Jun 26, 2019 $ 0.000063
-17.75%
$ -- $ 0
Jun 25, 2019 $ 0.0000766
-28.93%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+0.61%
$ -- $ 41
Jun 23, 2019 $ 0.000107
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000105
+4.47%
$ -- $ 2
Jun 21, 2019 $ 0.0001
+5.23%
$ -- $ 3
Jun 20, 2019 $ 0.0000951
+2.77%
$ -- $ 2
Jun 19, 2019 $ 0.0000925
+2.22%
$ -- $ 2
Jun 18, 2019 $ 0.0000905
-18.67%
$ -- $ 7
Jun 17, 2019 $ 0.000111
+4.47%
$ -- $ 0
Jun 16, 2019 $ 0.000106
+2.22%
$ -- $ 3
Jun 15, 2019 $ 0.000104
-69.77%
$ -- $ 6
Jun 14, 2019 $ 0.000345
+40.87%
$ -- $ 2
Jun 13, 2019 $ 0.000245
-39.12%
$ -- $ 85
Jun 12, 2019 $ 0.000402
+70.84%
$ -- $ 13
Jun 11, 2019 $ 0.000235
-1.43%
$ -- $ 9
Jun 10, 2019 $ 0.000239
+3.96%
$ -- $ 7
Jun 9, 2019 $ 0.00023
-3.68%
$ -- $ 31
Jun 8, 2019 $ 0.000238
-0.34%
$ -- $ 30
Jun 7, 2019 $ 0.000239
+2.52%
$ -- $ 1
Jun 6, 2019 $ 0.000233
-25.11%
$ -- $ 30
Jun 5, 2019 $ 0.000311
-41.87%
$ -- $ 16
Jun 4, 2019 $ 0.000536
+103.78%
$ -- $ 54
Jun 3, 2019 $ 0.000263
-56.71%
$ -- $ 14
Jun 2, 2019 $ 0.000607
+78.63%
$ -- $ 31
Jun 1, 2019 $ 0.00034
-0.09%
$ -- $ 16
May 31, 2019 $ 0.00034
-48.34%
$ -- $ 53
May 30, 2019 $ 0.000659
-45.26%
$ -- $ 120
May 29, 2019 $ 0.0012
+74.50%
$ -- $ 342
May 28, 2019 $ 0.00069
+58.98%
$ -- $ 46
May 27, 2019 $ 0.000434
+68.72%
$ -- $ 168
May 26, 2019 $ 0.000257
+169.29%
$ -- $ 133
May 25, 2019 $ 0.0000955
-39.51%
$ -- $ 22
May 24, 2019 $ 0.000158
+70.49%
$ -- $ 17
May 23, 2019 $ 0.0000926
-74.38%
$ -- $ 82
May 22, 2019 $ 0.000361
+14.40%
$ -- $ 43
May 21, 2019 $ 0.000316
+32.57%
$ -- $ 65
May 20, 2019 $ 0.000238
-26.48%
$ -- $ 32
May 19, 2019 $ 0.000324
-35.95%
$ -- $ 96
May 18, 2019 $ 0.000506
-13.05%
$ -- $ 91