Work Place Coin Historical Data

WOPC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000582
+25.04%
$ -- $ 85
May 16, 2019 $ 0.000465
-73.51%
$ -- $ 253
May 15, 2019 $ 0.00176
-50.49%
$ -- $ 847
May 14, 2019 $ 0.00355
-44.20%
$ -- $ 1,441
May 13, 2019 $ 0.00636
-15.53%
$ -- $ 2,893
May 12, 2019 $ 0.00753
-50.84%
$ -- $ 4,588
May 11, 2019 $ 0.0153
+22.37%
$ -- $ 6,999
May 10, 2019 $ 0.0125
-48.38%
$ -- $ 6,354
May 9, 2019 $ 0.0242
-66.12%
$ -- $ 62,954
May 8, 2019 $ 0.0716
-26.54%
$ -- $ 82,828
May 7, 2019 $ 0.0974
-47.81%
$ -- $ 202,655
May 6, 2019 $ 0.187
+17.42%
$ -- $ 367,162
May 5, 2019 $ 0.159
-48.04%
$ -- $ 253,920
May 4, 2019 $ 0.306
-4.66%
$ -- $ 452,379
May 3, 2019 $ 0.321
-18.85%
$ -- $ 292,959
May 2, 2019 $ 0.174
+0.86%
$ -- $ 0
May 1, 2019 $ 0.172
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.171
+0.80%
$ -- $ 1
Download