Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000532
+0.00%
$ 53,173 $ 748
Yesterday $ 0.0000532
-3.68%
$ 53,173 $ 748
May 15, 2026 $ 0.0000549
-0.63%
$ 54,883 $ 2,067
May 13, 2026 $ 0.0000573
-1.59%
$ -- $ 1,781
May 12, 2026 $ 0.0000572
-3.34%
$ 57,186 $ 2,686
May 11, 2026 $ 0.0000588
-0.46%
$ 58,789 $ 1,663
May 10, 2026 $ 0.0000592
+2.33%
$ 59,146 $ 518
May 9, 2026 $ 0.0000557
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000529
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000517
-0.64%
$ 51,726 $ 236
May 4, 2026 $ 0.0000511
+0.00%
$ -- $ 226
May 2, 2026 $ 0.0000504
+0.00%
$ 50,367 $ 40
May 1, 2026 $ 0.0000505
+0.00%
$ 50,537 $ 40
Apr 30, 2026 $ 0.0000502
+0.00%
$ -- $ 373
Apr 29, 2026 $ 0.0000513
-0.93%
$ -- $ 533
Apr 27, 2026 $ 0.0000515
-2.80%
$ -- $ 817
Apr 26, 2026 $ 0.0000519
-2.99%
$ -- $ 69
Apr 21, 2026 $ 0.0000525
+0.17%
$ -- $ 24
Apr 20, 2026 $ 0.0000521
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000517
+0.00%
$ -- $ 117
Apr 18, 2026 $ 0.0000527
-1.88%
$ -- $ 331
Apr 17, 2026 $ 0.0000542
+0.75%
$ -- $ 501
Apr 16, 2026 $ 0.0000551
+4.41%
$ 55,106 $ 452
Apr 15, 2026 $ 0.0000519
+2.99%
$ 51,912 $ 52
Apr 14, 2026 $ 0.0000526
+0.00%
$ -- $ 181
Apr 13, 2026 $ 0.0000499
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0000494
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.0000508
+0.00%
$ -- $ 200
Apr 8, 2026 $ 0.0000505
+0.00%
$ -- $ 170
Apr 7, 2026 $ 0.0000503
+0.04%
$ 50,241 $ 353
Apr 5, 2026 $ 0.0000515
+4.05%
$ 51,533 $ 1,895
Apr 4, 2026 $ 0.0000488
+0.00%
$ 48,778 $ 163
Apr 3, 2026 $ 0.0000493
+3.19%
$ 49,336 $ 974
Apr 2, 2026 $ 0.0000472
-1.05%
$ -- $ 366
Apr 1, 2026 $ 0.0000513
+2.47%
$ -- $ 140
Mar 30, 2026 $ 0.0000515
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00005
+0.03%
$ -- $ 92
Mar 27, 2026 $ 0.0000515
-3.19%
$ -- $ 957
Mar 26, 2026 $ 0.0000538
+0.00%
$ 53,797 $ 2,052
Mar 23, 2026 $ 0.0000571
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000059
+0.00%
$ -- $ 48
Download