Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000437
+0.00%
$ 43,688 $ 399
Yesterday $ 0.0000444
+2.16%
$ 44,372 $ 274
Jun 15, 2026 $ 0.0000438
+3.24%
$ 43,780 $ 3,534
Jun 14, 2026 $ 0.0000417
+2.59%
$ 41,724 $ 5,078
Jun 13, 2026 $ 0.0000403
+2.35%
$ 40,339 $ 1
Jun 12, 2026 $ 0.0000402
+0.16%
$ -- $ 328
Jun 11, 2026 $ 0.0000376
-1.63%
$ -- $ 194
Jun 10, 2026 $ 0.0000385
+0.00%
$ -- $ 201
Jun 7, 2026 $ 0.0000396
+1.87%
$ 39,620 $ 980
Jun 6, 2026 $ 0.0000367
-3.42%
$ 36,665 $ 1,088
Jun 5, 2026 $ 0.0000377
-7.71%
$ 37,723 $ 458
Jun 4, 2026 $ 0.0000418
+2.53%
$ -- $ 1,539
Jun 3, 2026 $ 0.0000426
-6.28%
$ 42,611 $ 893
Jun 2, 2026 $ 0.0000452
-4.53%
$ 45,144 $ 859
Jun 1, 2026 $ 0.0000479
-1.30%
$ 47,877 $ 633
May 31, 2026 $ 0.0000493
+0.00%
$ -- $ 301
May 30, 2026 $ 0.0000489
-1.03%
$ -- $ 456
May 29, 2026 $ 0.0000491
-0.24%
$ -- $ 197
May 28, 2026 $ 0.0000486
-1.57%
$ -- $ 1,405
May 27, 2026 $ 0.0000504
+0.40%
$ -- $ 1,426
May 26, 2026 $ 0.0000503
-0.87%
$ 50,258 $ 2
May 25, 2026 $ 0.0000518
+1.29%
$ -- $ 182
May 24, 2026 $ 0.0000513
+0.99%
$ 51,314 $ 1
May 23, 2026 $ 0.0000512
+0.13%
$ 51,215 $ 263
May 22, 2026 $ 0.0000517
-1.65%
$ -- $ 1,007
May 21, 2026 $ 0.0000523
+0.97%
$ -- $ 1,284
May 19, 2026 $ 0.0000517
+0.00%
$ -- $ 30
May 18, 2026 $ 0.000051
+0.00%
$ 50,981 $ 3
May 17, 2026 $ 0.0000513
-2.22%
$ 51,247 $ 302
May 16, 2026 $ 0.0000532
-3.68%
$ 53,173 $ 748
May 15, 2026 $ 0.0000549
-0.63%
$ 54,883 $ 2,067
May 13, 2026 $ 0.0000573
-1.59%
$ -- $ 1,781
May 12, 2026 $ 0.0000572
-3.34%
$ 57,186 $ 2,686
May 11, 2026 $ 0.0000588
-0.46%
$ 58,789 $ 1,663
May 10, 2026 $ 0.0000592
+2.33%
$ 59,146 $ 518
May 9, 2026 $ 0.0000557
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000529
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000517
-0.64%
$ 51,726 $ 236
May 4, 2026 $ 0.0000511
+0.00%
$ -- $ 226
May 2, 2026 $ 0.0000504
+0.00%
$ 50,367 $ 40
May 1, 2026 $ 0.0000505
+0.00%
$ 50,537 $ 40
Apr 30, 2026 $ 0.0000502
+0.00%
$ -- $ 373
Apr 29, 2026 $ 0.0000513
-0.93%
$ -- $ 533
Apr 27, 2026 $ 0.0000515
-2.80%
$ -- $ 817
Apr 26, 2026 $ 0.0000519
-2.99%
$ -- $ 69
Apr 21, 2026 $ 0.0000525
+0.17%
$ -- $ 24
Apr 20, 2026 $ 0.0000521
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000517
+0.00%
$ -- $ 117
Apr 18, 2026 $ 0.0000527
-1.88%
$ -- $ 331
Apr 17, 2026 $ 0.0000542
+0.75%
$ -- $ 501
Download