Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000307
+0.00%
$ 31,622 $ 2,159
Yesterday $ 0.0000301
-32.99%
$ 30,056 $ 2,061
Aug 13, 2026 $ 0.0000449
-1.49%
$ 44,857 $ 1
Aug 11, 2026 $ 0.0000445
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0000457
+1.67%
$ 45,645 $ 0
Aug 8, 2026 $ 0.0000451
+3.54%
$ -- $ 2
Aug 7, 2026 $ 0.0000437
-0.41%
$ 43,647 $ 1
Aug 5, 2026 $ 0.000043
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0000435
+1.45%
$ 43,458 $ 0
Aug 3, 2026 $ 0.0000437
+1.12%
$ 43,671 $ 1
Aug 2, 2026 $ 0.0000432
+0.89%
$ 43,172 $ 0
Aug 1, 2026 $ 0.0000435
-0.16%
$ -- $ 0
Jul 31, 2026 $ 0.0000439
-0.34%
$ 43,924 $ 0.1
Jul 30, 2026 $ 0.0000435
-0.83%
$ 43,531 $ 0
Jul 28, 2026 $ 0.0000432
+0.55%
$ -- $ 0
Jul 27, 2026 $ 0.0000456
-0.75%
$ -- $ 1
Jul 26, 2026 $ 0.0000456
-0.58%
$ 45,549 $ 0
Jul 24, 2026 $ 0.0000443
-0.76%
$ 44,316 $ 0
Jul 23, 2026 $ 0.0000468
-0.15%
$ -- $ 0
Jul 22, 2026 $ 0.0000469
+0.00%
$ 46,862 $ 0.1
Jul 21, 2026 $ 0.0000458
-0.44%
$ -- $ 1
Jul 20, 2026 $ 0.0000456
+0.54%
$ -- $ 2
Jul 19, 2026 $ 0.0000449
-0.57%
$ 44,853 $ 2
Jul 18, 2026 $ 0.0000439
-0.98%
$ -- $ 0
Jul 17, 2026 $ 0.0000436
+0.00%
$ 43,539 $ 0
Jul 16, 2026 $ 0.0000457
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000455
-1.11%
$ -- $ 2
Jul 8, 2026 $ 0.0000461
-0.13%
$ 46,043 $ 0.1
Jul 7, 2026 $ 0.0000479
-2.71%
$ 47,842 $ 4
Jul 6, 2026 $ 0.000049
+1.11%
$ 48,975 $ 13
Jul 5, 2026 $ 0.000048
+0.00%
$ 47,962 $ 0.1
Jul 2, 2026 $ 0.0000471
+2.76%
$ -- $ 339
Jul 1, 2026 $ 0.0000454
+2.11%
$ -- $ 216
Jun 30, 2026 $ 0.0000444
+0.00%
$ 44,366 $ 256
Jun 28, 2026 $ 0.0000413
+0.00%
$ -- $ 112
Jun 27, 2026 $ 0.0000428
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000415
+2.39%
$ -- $ 130
Jun 25, 2026 $ 0.0000392
+0.00%
$ -- $ 337
Jun 24, 2026 $ 0.0000391
-0.85%
$ 39,129 $ 173
Jun 23, 2026 $ 0.0000409
+0.00%
$ -- $ 167
Jun 22, 2026 $ 0.0000441
+0.00%
$ -- $ 276
Jun 21, 2026 $ 0.000042
-2.44%
$ 42,037 $ 151
Jun 20, 2026 $ 0.0000425
+1.54%
$ -- $ 9
Jun 19, 2026 $ 0.0000404
-0.18%
$ -- $ 0
Jun 18, 2026 $ 0.0000415
+0.00%
$ -- $ 10
Jun 17, 2026 $ 0.0000426
-2.48%
$ 42,605 $ 1,361
Jun 16, 2026 $ 0.0000444
+2.16%
$ 44,372 $ 274
Jun 15, 2026 $ 0.0000438
+3.24%
$ 43,780 $ 3,534
Jun 14, 2026 $ 0.0000417
+2.59%
$ 41,724 $ 5,078
Jun 13, 2026 $ 0.0000403
+2.35%
$ 40,339 $ 1
Download