Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000307
+0.00%
$ 31,622 $ 2,159
Today, at 4 AM $ 0.0000307
+0.00%
$ 30,654 $ 2,159
Yesterday, at 11 PM $ 0.0000301
+0.00%
$ 30,056 $ 2,061
Yesterday, at 10 PM $ 0.00003
-1.65%
$ 29,972 $ 1,896
Yesterday, at 9 PM $ 0.0000316
+0.00%
$ 31,622 $ 1,936
Yesterday, at 8 PM $ 0.0000321
-4.26%
$ 32,120 $ 1,812
Yesterday, at 7 PM $ 0.0000348
-8.88%
$ 34,828 $ 1,757
Yesterday, at 5 PM $ 0.0000444
-0.56%
$ 44,404 $ 0
Yesterday, at 9 AM $ 0.0000452
+0.00%
$ 45,206 $ 0
Yesterday, at 3 AM $ 0.0000446
-0.59%
$ 44,585 $ 0
Aug 13, 8 PM $ 0.0000449
-0.58%
$ 44,857 $ 1
Aug 13, 12 PM $ 0.0000453
-0.45%
$ 45,330 $ 0
Aug 11, 5 PM $ 0.0000445
+0.00%
$ 44,473 $ 1
Aug 9, 8 PM $ 0.0000457
+0.94%
$ 45,645 $ 0
Aug 9, 6 AM $ 0.0000443
-1.45%
$ -- $ 0
Aug 8, 4 PM $ 0.0000451
-0.07%
$ 45,132 $ 2
Aug 8, 3 PM $ 0.0000452
+0.00%
$ 45,155 $ 1
Aug 8, 1 PM $ 0.0000447
+0.00%
$ 44,645 $ 1
Aug 8, 12 AM $ 0.0000436
+0.00%
$ 43,589 $ 1
Aug 7, 9 PM $ 0.0000437
+0.00%
$ 43,647 $ 1
Aug 7, 2 PM $ 0.0000438
+0.00%
$ 43,828 $ 0
Aug 5, 11 AM $ 0.000043
+0.00%
$ 42,946 $ 0
Aug 4, 9 PM $ 0.0000435
+0.92%
$ 43,458 $ 0
Aug 4, 3 PM $ 0.0000434
+1.36%
$ 43,421 $ 1
Aug 3, 9 PM $ 0.0000437
+0.00%
$ 43,671 $ 1
Aug 3, 6 PM $ 0.0000434
-1.11%
$ 43,366 $ 1
Aug 3, 12 PM $ 0.0000433
+0.00%
$ 43,279 $ 0
Aug 3, 8 AM $ 0.0000432
+0.00%
$ 43,188 $ 0
Aug 2, 11 PM $ 0.0000432
+0.89%
$ 43,172 $ 0
Aug 1, 1 AM $ 0.0000435
-0.16%
$ 43,521 $ 0
Jul 31, 6 PM $ 0.0000439
+0.00%
$ 43,924 $ 0.1
Jul 31, 5 PM $ 0.000044
+0.00%
$ 43,987 $ 0
Jul 31, 12 AM $ 0.0000441
+0.00%
$ 44,076 $ 0.1
Jul 30, 6 PM $ 0.0000435
+0.51%
$ 43,531 $ 0
Jul 30, 3 PM $ 0.0000435
+0.00%
$ 43,437 $ 0
Jul 30, 6 AM $ 0.0000439
+0.00%
$ 43,895 $ 0.1
Jul 28, 9 AM $ 0.0000432
-0.06%
$ 43,206 $ 0
Jul 28, 8 AM $ 0.000043
+0.00%
$ 42,969 $ 0.1
Jul 27, 11 AM $ 0.0000456
+0.00%
$ 45,544 $ 1
Jul 27, 8 AM $ 0.0000461
+0.00%
$ 46,087 $ 1
Jul 27, 7 AM $ 0.0000459
+0.00%
$ 45,886 $ 1
Jul 27, 6 AM $ 0.0000465
+0.00%
$ 46,519 $ 0
Jul 27, 5 AM $ 0.0000459
+0.00%
$ 45,889 $ 1
Jul 26, 10 PM $ 0.0000456
-0.58%
$ 45,549 $ 0
Jul 24, 9 PM $ 0.0000443
+0.00%
$ 44,316 $ 0
Jul 24, 3 PM $ 0.0000448
+0.00%
$ 44,816 $ 0
Jul 24, 1 PM $ 0.0000447
+0.00%
$ 44,655 $ 0.1
Jul 23, 3 AM $ 0.0000468
+0.00%
$ 46,819 $ 0
Jul 23, 1 AM $ 0.0000468
+0.00%
$ 46,786 $ 0
Jul 23, 12 AM $ 0.0000469
+0.00%
$ 46,888 $ 0
Download