Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000517
+0.00%
$ 51,668 $ 117
Today, at 4 AM $ 0.0000517
+0.00%
$ 51,668 $ 117
Yesterday, at 4 PM $ 0.0000527
+0.39%
$ 52,650 $ 331
Yesterday, at 3 PM $ 0.0000525
+0.00%
$ 52,442 $ 208
Yesterday, at 12 PM $ 0.0000523
+0.00%
$ 52,301 $ 217
Yesterday, at 7 AM $ 0.0000537
+0.00%
$ 53,658 $ 338
Apr 17, 4 PM $ 0.0000542
+0.00%
$ 54,169 $ 501
Apr 17, 4 AM $ 0.0000538
+0.00%
$ 53,764 $ 558
Apr 16, 11 PM $ 0.0000551
+0.00%
$ 55,106 $ 452
Apr 16, 8 AM $ 0.0000528
+0.00%
$ 52,778 $ 129
Apr 15, 9 PM $ 0.0000519
+0.00%
$ 51,912 $ 52
Apr 15, 8 AM $ 0.0000504
+0.00%
$ 50,406 $ 0.1
Apr 14, 7 AM $ 0.0000526
+0.00%
$ 52,605 $ 181
Apr 13, 1 PM $ 0.0000499
+0.00%
$ 49,932 $ 6
Apr 12, 3 PM $ 0.0000494
+0.00%
$ 49,372 $ 5
Apr 10, 4 PM $ 0.0000508
+0.00%
$ 50,740 $ 200
Apr 8, 8 AM $ 0.0000505
+0.00%
$ 50,488 $ 170
Apr 7, 11 PM $ 0.0000503
+0.02%
$ 50,241 $ 353
Apr 7, 10 PM $ 0.0000502
+0.00%
$ 50,218 $ 349
Apr 5, 11 PM $ 0.0000515
+7.02%
$ 51,533 $ 1,895
Apr 5, 10 PM $ 0.0000497
-2.37%
$ 49,641 $ 1,407
Apr 5, 9 PM $ 0.0000514
+3.67%
$ 51,345 $ 1,100
Apr 4, 7 PM $ 0.0000488
+0.00%
$ 48,778 $ 163
Apr 3, 9 PM $ 0.0000493
+0.00%
$ 49,336 $ 974
Apr 3, 4 PM $ 0.0000456
-5.85%
$ 45,576 $ 884
Apr 3, 11 AM $ 0.0000483
-0.32%
$ 48,284 $ 456
Apr 3, 9 AM $ 0.0000483
-0.17%
$ 48,292 $ 476
Apr 3, 5 AM $ 0.0000483
+1.05%
$ 48,313 $ 496
Apr 2, 2 PM $ 0.0000472
+0.00%
$ 47,201 $ 366
Apr 2, 12 PM $ 0.0000485
+0.00%
$ 48,467 $ 139
Apr 2, 10 AM $ 0.0000479
+0.19%
$ 47,927 $ 68
Apr 2, 9 AM $ 0.000048
+0.62%
$ 47,995 $ 70
Apr 1, 5 PM $ 0.0000513
+0.00%
$ 51,282 $ 140
Apr 1, 4 PM $ 0.0000508
+0.00%
$ 50,764 $ 142
Apr 1, 3 PM $ 0.0000512
+0.00%
$ 51,189 $ 145
Apr 1, 4 AM $ 0.0000507
+1.27%
$ 50,680 $ 1
Mar 30, 12 PM $ 0.0000515
+0.00%
$ 51,482 $ 0
Mar 28, 1 PM $ 0.00005
+0.03%
$ 49,964 $ 92
Mar 27, 12 PM $ 0.0000515
+1.04%
$ 51,457 $ 957
Mar 27, 10 AM $ 0.0000521
+0.00%
$ 52,074 $ 693
Mar 27, 6 AM $ 0.0000532
+0.00%
$ 53,153 $ 532
Mar 26, 10 PM $ 0.0000538
+0.00%
$ 53,797 $ 2,052
Mar 23, 9 AM $ 0.0000571
+0.00%
$ -- $ 0
Mar 22, 10 AM $ 0.000059
+0.00%
$ -- $ 48
Download