Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000307
+0.00%
$ 31,622 $ 2,159
11:15 PM $ 0.0000301
+0.00%
$ 31,622 $ 2,061
10:30 PM $ 0.00003
-1.65%
$ 31,622 $ 1,896
9:26 PM $ 0.0000316
+0.00%
$ 31,622 $ 1,936
8:41 PM $ 0.0000321
-4.40%
$ 32,120 $ 1,812
8:38 PM $ 0.0000336
+0.00%
$ 33,601 $ 1,894
8:03 PM $ 0.0000336
-0.01%
$ 33,546 $ 1,752
7:39 PM $ 0.0000348
-1.19%
$ 34,828 $ 1,757
7:38 PM $ 0.0000357
-6.65%
$ 34,828 $ 1
5:06 PM $ 0.0000444
-0.56%
$ 44,404 $ 0
9:26 AM $ 0.0000452
+0.00%
$ 45,206 $ 0
Download