Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000457
+5.69%
$ 45,645 $ 3
Jul 27 $ 0.0000432
-5.92%
$ 43,172 $ 2
Jul 20 $ 0.0000456
+0.48%
$ 45,549 $ 2
Jul 13 $ 0.0000449
-2.47%
$ 44,853 $ 3
Jul 6 $ 0.0000461
-4.95%
$ -- $ 12
Jun 29 $ 0.000048
+8.10%
$ 47,962 $ 125
Jun 22 $ 0.0000428
-2.92%
$ -- $ 366
Jun 15 $ 0.0000425
+0.10%
$ 42,037 $ 3,912
Jun 8 $ 0.0000403
+4.81%
$ 41,724 $ 281
Jun 1 $ 0.0000367
-24.42%
$ 39,620 $ 2,515
May 25 $ 0.0000489
-4.36%
$ -- $ 2,014
May 18 $ 0.0000512
+0.46%
$ 51,314 $ 1,432
May 11 $ 0.0000532
-9.97%
$ 51,247 $ 5,216
May 4 $ 0.0000557
+8.85%
$ 59,146 $ 243
Apr 27 $ 0.0000504
-4.88%
$ -- $ 0
Apr 20 $ 0.0000525
+0.77%
$ -- $ 24
Apr 13 $ 0.0000527
+5.44%
$ -- $ 1,522
Apr 6 $ 0.0000508
+1.04%
$ -- $ 722
Mar 30 $ 0.0000488
-5.25%
$ 51,533 $ 1,643
Mar 23 $ 0.00005
-12.45%
$ -- $ 3,101
Mar 16 $ 0.000059
+0.00%
$ -- $ 48
Download