Meme Man Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000376
-0.93%
$ 37,613 $ 528
Jun 5, 8 PM $ 0.0000377
+1.43%
$ 37,723 $ 458
Jun 5, 7 PM $ 0.0000378
+0.46%
$ 37,777 $ 473
Jun 5, 5 PM $ 0.0000383
+0.00%
$ 38,265 $ 477
Jun 5, 4 PM $ 0.0000379
+0.00%
$ 37,938 $ 601
Jun 5, 2 AM $ 0.0000413
+0.00%
$ 41,259 $ 851
Jun 5, 1 AM $ 0.0000409
+0.00%
$ 40,876 $ 863
Jun 4, 2 PM $ 0.0000418
+0.00%
$ 41,764 $ 1,539
Jun 4, 8 AM $ 0.0000426
+0.00%
$ 42,576 $ 1,267
Jun 4, 4 AM $ 0.0000423
+0.00%
$ 42,288 $ 1,013
Jun 4, 3 AM $ 0.0000416
+2.11%
$ 41,593 $ 1,002
Jun 3, 11 PM $ 0.0000426
+0.73%
$ 42,611 $ 893
Jun 3, 3 PM $ 0.000045
+0.64%
$ 44,969 $ 839
Jun 3, 2 PM $ 0.0000451
-0.84%
$ 45,086 $ 500
Jun 2, 10 PM $ 0.0000452
+0.00%
$ 45,144 $ 859
Jun 2, 2 PM $ 0.0000471
-0.46%
$ 47,071 $ 648
Jun 1, 7 PM $ 0.0000479
+0.00%
$ 47,877 $ 633
Jun 1, 8 AM $ 0.0000479
-0.58%
$ 47,900 $ 842
Jun 1, 7 AM $ 0.0000486
+0.00%
$ -- $ 882
Jun 1, 5 AM $ 0.0000496
+2.42%
$ 49,552 $ 727
Jun 1, 4 AM $ 0.0000485
+0.00%
$ 48,509 $ 438
May 31, 12 PM $ 0.0000493
+0.00%
$ 49,293 $ 301
May 30, 7 AM $ 0.0000489
+0.35%
$ 48,878 $ 456
May 30, 1 AM $ 0.0000494
+0.00%
$ 49,384 $ 185
May 29, 5 PM $ 0.0000491
+0.00%
$ 49,061 $ 197
May 29, 3 PM $ 0.0000487
+0.00%
$ 48,691 $ 87
May 29, 2 PM $ 0.0000487
-0.83%
$ 48,696 $ 80
May 29, 8 AM $ 0.0000491
-0.15%
$ 49,107 $ 708
May 28, 5 PM $ 0.0000486
+0.00%
$ 48,541 $ 1,405
May 28, 1 PM $ 0.0000491
+0.00%
$ 49,076 $ 1,287
May 28, 12 PM $ 0.0000487
+0.00%
$ 48,704 $ 1,240
May 28, 11 AM $ 0.0000487
+0.00%
$ 48,704 $ 1,282
May 28, 9 AM $ 0.0000484
+0.00%
$ 48,390 $ 1,288
May 28, 5 AM $ 0.0000491
+0.98%
$ 49,119 $ 1,912
May 28, 4 AM $ 0.0000492
+0.00%
$ 49,195 $ 1,906
May 28, 3 AM $ 0.0000493
-0.07%
$ 49,281 $ 1,786
May 27, 4 PM $ 0.0000504
+0.00%
$ 50,413 $ 1,426
May 27, 3 PM $ 0.0000504
+0.00%
$ 50,414 $ 1,389
May 27, 12 PM $ 0.0000499
+0.00%
$ 49,926 $ 1,241
May 27, 10 AM $ 0.0000504
+0.00%
$ -- $ 904
May 27, 9 AM $ 0.0000495
-1.38%
$ 49,516 $ 779
May 27, 8 AM $ 0.0000502
+0.00%
$ 50,211 $ 96
May 26, 9 PM $ 0.0000503
+0.10%
$ 50,258 $ 2
May 26, 11 AM $ 0.0000514
+0.00%
$ 51,374 $ 2
May 26, 10 AM $ 0.0000514
+1.27%
$ 51,342 $ 2
May 25, 11 AM $ 0.0000518
+0.83%
$ 51,763 $ 182
May 25, 4 AM $ 0.0000511
+0.00%
$ 51,106 $ 1
May 24, 11 PM $ 0.0000513
+0.00%
$ 51,314 $ 1
May 24, 6 PM $ 0.0000512
+0.00%
$ 51,164 $ 1
May 24, 5 PM $ 0.0000508
+0.00%
$ 50,809 $ 0