Meme Man Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000469
+0.00%
$ 46,862 $ 0.1
Jul 21, 2 AM $ 0.0000458
-0.44%
$ 45,771 $ 1
Jul 20, 4 PM $ 0.0000456
+0.80%
$ 45,578 $ 2
Jul 20, 11 AM $ 0.0000451
-0.80%
$ 45,068 $ 2
Jul 20, 9 AM $ 0.0000458
-1.22%
$ 45,803 $ 2
Jul 20, 3 AM $ 0.0000452
+1.00%
$ 45,206 $ 2
Jul 20, 1 AM $ 0.0000453
-0.06%
$ 45,240 $ 2
Jul 20, 12 AM $ 0.0000452
-0.39%
$ 45,157 $ 2
Jul 19, 10 PM $ 0.0000449
-0.56%
$ 44,853 $ 2
Jul 19, 9 PM $ 0.000045
-1.02%
$ 45,032 $ 2
Jul 19, 8 PM $ 0.0000451
-1.43%
$ 45,047 $ 1
Jul 19, 5 PM $ 0.000045
+0.00%
$ 44,958 $ 0
Jul 19, 8 AM $ 0.0000451
+0.00%
$ 45,113 $ 0.1
Jul 18, 2 PM $ 0.0000439
-0.98%
$ 43,841 $ 0
Jul 17, 10 PM $ 0.0000436
+0.00%
$ 43,539 $ 0
Jul 16, 2 PM $ 0.0000457
+0.00%
$ 45,658 $ 0
Jul 13, 6 AM $ 0.0000455
-0.16%
$ 45,480 $ 2
Jul 13, 4 AM $ 0.0000432
-6.15%
$ 43,161 $ 2
Jul 8, 10 PM $ 0.0000461
+0.00%
$ 46,043 $ 0.1
Jul 8, 1 PM $ 0.0000461
+0.00%
$ 46,102 $ 0
Jul 7, 7 PM $ 0.0000479
+0.00%
$ 47,842 $ 4
Jul 7, 6 PM $ 0.0000488
+0.83%
$ 48,785 $ 4
Jul 7, 2 PM $ 0.0000478
+1.46%
$ 47,784 $ 4
Jul 7, 9 AM $ 0.000048
+1.26%
$ 47,959 $ 5
Jul 7, 7 AM $ 0.0000478
+0.71%
$ 47,793 $ 1
Jul 7, 5 AM $ 0.0000475
+0.58%
$ 47,449 $ 1
Jul 7, 1 AM $ 0.0000492
+0.00%
$ 49,175 $ 13
Jul 6, 9 PM $ 0.000049
+1.42%
$ 48,975 $ 13
Jul 6, 4 PM $ 0.0000483
-0.05%
$ 48,285 $ 13
Jul 6, 12 PM $ 0.0000473
-0.04%
$ 47,285 $ 13
Jul 6, 11 AM $ 0.0000482
+0.00%
$ 48,234 $ 0
Jul 6, 2 AM $ 0.0000482
-0.66%
$ 48,145 $ 6
Jul 6, 1 AM $ 0.0000485
+0.00%
$ 48,438 $ 0
Jul 5, 6 PM $ 0.000048
+0.00%
$ 47,962 $ 0.1
Jul 2, 11 AM $ 0.0000471
+0.00%
$ 47,069 $ 339
Jul 2, 10 AM $ 0.0000469
+1.00%
$ 46,870 $ 334
Jul 2, 9 AM $ 0.0000458
+0.00%
$ 45,803 $ 98
Jul 1, 4 PM $ 0.0000454
+0.00%
$ 45,426 $ 216
Jul 1, 7 AM $ 0.0000441
+0.00%
$ 44,095 $ 219
Jul 1, 5 AM $ 0.0000446
+0.00%
$ 44,631 $ 374
Jul 1, 3 AM $ 0.0000445
+0.00%
$ 44,486 $ 373
Jun 30, 10 PM $ 0.0000444
+0.00%
$ 44,366 $ 256
Jun 28, 8 AM $ 0.0000413
+0.00%
$ 41,256 $ 112
Jun 28, 7 AM $ 0.0000413
+0.00%
$ 41,256 $ 113
Jun 27, 1 PM $ 0.0000428
+0.00%
$ 42,754 $ 0
Jun 26, 2 PM $ 0.0000415
+0.74%
$ 41,477 $ 130
Jun 26, 6 AM $ 0.0000405
+0.00%
$ 40,509 $ 353
Jun 25, 5 PM $ 0.0000392
+0.00%
$ 39,233 $ 337
Jun 24, 6 PM $ 0.0000391
+0.00%
$ 39,129 $ 173
Jun 24, 4 PM $ 0.0000395
+0.00%
$ 39,465 $ 177