Meme Man Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000409
+0.00%
$ 40,866 $ 167
Jun 22, 1 AM $ 0.0000441
+0.00%
$ 44,040 $ 276
Jun 21, 11 PM $ 0.000042
+0.00%
$ 42,037 $ 151
Jun 21, 2 PM $ 0.0000433
+0.00%
$ 43,326 $ 1
Jun 21, 1 PM $ 0.0000436
+0.00%
$ 43,620 $ 0
Jun 21, 1 AM $ 0.0000431
+0.00%
$ 43,088 $ 351
Jun 20, 3 PM $ 0.0000425
+0.00%
$ 42,450 $ 9
Jun 20, 5 AM $ 0.0000423
+0.00%
$ 42,318 $ 609
Jun 20, 3 AM $ 0.0000418
+0.00%
$ 41,776 $ 486
Jun 20, 2 AM $ 0.0000417
-0.35%
$ 41,660 $ 358
Jun 19, 12 PM $ 0.0000404
-0.18%
$ 40,380 $ 0
Jun 18, 3 PM $ 0.0000415
+0.00%
$ 41,441 $ 10
Jun 17, 9 PM $ 0.0000426
-0.02%
$ 42,605 $ 1,361
Jun 17, 6 PM $ 0.0000432
+0.00%
$ 43,223 $ 1,351
Jun 17, 3 PM $ 0.0000444
+0.00%
$ 44,338 $ 1,338
Jun 17, 2 PM $ 0.0000434
-0.17%
$ 43,364 $ 1,264
Jun 17, 9 AM $ 0.0000436
+0.00%
$ 43,563 $ 623
Jun 17, 4 AM $ 0.0000437
+0.00%
$ 43,688 $ 399
Jun 16, 10 PM $ 0.0000444
+0.00%
$ 44,372 $ 274
Jun 16, 9 PM $ 0.0000442
+0.00%
$ 44,198 $ 1
Jun 16, 8 AM $ 0.0000437
+0.00%
$ 43,689 $ 1,354
Jun 16, 4 AM $ 0.0000433
-0.28%
$ 43,311 $ 2,581
Jun 15, 11 PM $ 0.0000438
+0.00%
$ 43,780 $ 3,534
Jun 15, 8 PM $ 0.0000448
+0.00%
$ 44,816 $ 3,534
Jun 15, 6 PM $ 0.0000444
+0.00%
$ 44,424 $ 3,355
Jun 15, 4 PM $ 0.0000443
-1.50%
$ 44,291 $ 3,440
Jun 15, 12 PM $ 0.0000426
+0.00%
$ 42,541 $ 4,202
Jun 15, 11 AM $ 0.0000426
+1.58%
$ 42,541 $ 4,202
Jun 15, 10 AM $ 0.0000419
-1.75%
$ 41,880 $ 4,806
Jun 15, 9 AM $ 0.0000423
+0.85%
$ 42,299 $ 4,892
Jun 15, 8 AM $ 0.0000419
-1.50%
$ 41,934 $ 5,116
Jun 15, 7 AM $ 0.0000424
-4.59%
$ 42,415 $ 4,793
Jun 15, 6 AM $ 0.0000424
+0.37%
$ 42,367 $ 6,214
Jun 15, 3 AM $ 0.0000426
+0.00%
$ 42,578 $ 6,081
Jun 15, 2 AM $ 0.0000426
+0.00%
$ 42,579 $ 6,081
Jun 15, 12 AM $ 0.000043
+1.46%
$ 43,026 $ 5,770
Jun 14, 10 PM $ 0.0000417
-1.15%
$ 41,724 $ 5,078
Jun 14, 9 PM $ 0.0000408
-1.82%
$ 40,745 $ 5,066
Jun 14, 7 PM $ 0.0000405
+0.51%
$ 40,515 $ 4,314
Jun 14, 3 PM $ 0.0000402
+0.00%
$ 40,146 $ 4,019
Jun 14, 2 PM $ 0.0000401
-2.35%
$ 40,062 $ 3,955
Jun 14, 1 PM $ 0.000041
+3.50%
$ 41,026 $ 3,926
Jun 14, 12 PM $ 0.0000407
-0.59%
$ 40,704 $ 3,634
Jun 14, 11 AM $ 0.000041
+0.00%
$ 40,963 $ 2,788
Jun 14, 10 AM $ 0.0000408
+0.00%
$ 40,752 $ 2,206
Jun 14, 9 AM $ 0.0000408
+0.38%
$ 40,829 $ 2,207
Jun 14, 8 AM $ 0.0000411
+1.14%
$ 41,066 $ 1,610
Jun 14, 7 AM $ 0.0000408
+0.40%
$ 40,810 $ 1,100
Jun 14, 6 AM $ 0.0000411
+0.88%
$ 41,095 $ 578
Jun 14, 5 AM $ 0.0000403
-0.90%
$ 40,305 $ 161