Meme Man Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000403
-0.45%
$ 40,339 $ 1
Jun 13, 5 PM $ 0.0000403
+0.00%
$ 40,251 $ 0
Jun 13, 11 AM $ 0.0000394
+0.00%
$ 39,412 $ 0
Jun 12, 9 AM $ 0.0000402
+0.16%
$ 40,207 $ 328
Jun 11, 8 AM $ 0.0000376
+0.00%
$ 37,573 $ 194
Jun 11, 2 AM $ 0.0000382
+0.00%
$ 38,195 $ 31
Jun 10, 2 AM $ 0.0000385
+0.00%
$ 38,489 $ 201
Jun 10, 1 AM $ 0.0000385
+0.00%
$ 38,489 $ 201
Jun 7, 10 PM $ 0.0000396
+0.00%
$ 39,620 $ 980
Jun 7, 8 PM $ 0.0000389
+0.21%
$ 38,906 $ 980
Jun 7, 2 PM $ 0.0000389
+0.00%
$ 38,894 $ 404
Jun 6, 8 PM $ 0.0000367
+0.00%
$ 36,665 $ 1,088
Jun 6, 1 PM $ 0.0000374
+0.00%
$ 37,407 $ 1,124
Jun 6, 9 AM $ 0.0000372
+0.00%
$ -- $ 758
Jun 6, 8 AM $ 0.0000372
+0.00%
$ 37,236 $ 732
Jun 6, 6 AM $ 0.0000371
+1.50%
$ 37,064 $ 729
Jun 6, 5 AM $ 0.0000356
+0.00%
$ 35,544 $ 885
Jun 6, 1 AM $ 0.0000376
-0.93%
$ 37,613 $ 528
Jun 5, 8 PM $ 0.0000377
+1.43%
$ 37,723 $ 458
Jun 5, 7 PM $ 0.0000378
+0.46%
$ 37,777 $ 473
Jun 5, 5 PM $ 0.0000383
+0.00%
$ 38,265 $ 477
Jun 5, 4 PM $ 0.0000379
+0.00%
$ 37,938 $ 601
Jun 5, 2 AM $ 0.0000413
+0.00%
$ 41,259 $ 851
Jun 5, 1 AM $ 0.0000409
+0.00%
$ 40,876 $ 863
Jun 4, 2 PM $ 0.0000418
+0.00%
$ 41,764 $ 1,539
Jun 4, 8 AM $ 0.0000426
+0.00%
$ 42,576 $ 1,267
Jun 4, 4 AM $ 0.0000423
+0.00%
$ 42,288 $ 1,013
Jun 4, 3 AM $ 0.0000416
+2.11%
$ 41,593 $ 1,002
Jun 3, 11 PM $ 0.0000426
+0.73%
$ 42,611 $ 893
Jun 3, 3 PM $ 0.000045
+0.64%
$ 44,969 $ 839
Jun 3, 2 PM $ 0.0000451
-0.84%
$ 45,086 $ 500
Jun 2, 10 PM $ 0.0000452
+0.00%
$ 45,144 $ 859
Jun 2, 2 PM $ 0.0000471
-0.46%
$ 47,071 $ 648
Jun 1, 7 PM $ 0.0000479
+0.00%
$ 47,877 $ 633
Jun 1, 8 AM $ 0.0000479
-0.58%
$ 47,900 $ 842
Jun 1, 7 AM $ 0.0000486
+0.00%
$ -- $ 882
Jun 1, 5 AM $ 0.0000496
+2.42%
$ 49,552 $ 727
Jun 1, 4 AM $ 0.0000485
+0.00%
$ 48,509 $ 438
May 31, 12 PM $ 0.0000493
+0.00%
$ 49,293 $ 301
May 30, 7 AM $ 0.0000489
+0.35%
$ 48,878 $ 456
May 30, 1 AM $ 0.0000494
+0.00%
$ 49,384 $ 185
May 29, 5 PM $ 0.0000491
+0.00%
$ 49,061 $ 197
May 29, 3 PM $ 0.0000487
+0.00%
$ 48,691 $ 87
May 29, 2 PM $ 0.0000487
-0.83%
$ 48,696 $ 80
May 29, 8 AM $ 0.0000491
-0.15%
$ 49,107 $ 708
May 28, 5 PM $ 0.0000486
+0.00%
$ 48,541 $ 1,405
May 28, 1 PM $ 0.0000491
+0.00%
$ 49,076 $ 1,287
May 28, 12 PM $ 0.0000487
+0.00%
$ 48,704 $ 1,240
May 28, 11 AM $ 0.0000487
+0.00%
$ 48,704 $ 1,282
May 28, 9 AM $ 0.0000484
+0.00%
$ 48,390 $ 1,288