Meme Man Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000491
+0.98%
$ 49,119 $ 1,912
May 28, 4 AM $ 0.0000492
+0.00%
$ 49,195 $ 1,906
May 28, 3 AM $ 0.0000493
-0.07%
$ 49,281 $ 1,786
May 27, 4 PM $ 0.0000504
+0.00%
$ 50,413 $ 1,426
May 27, 3 PM $ 0.0000504
+0.00%
$ 50,414 $ 1,389
May 27, 12 PM $ 0.0000499
+0.00%
$ 49,926 $ 1,241
May 27, 10 AM $ 0.0000504
+0.00%
$ -- $ 904
May 27, 9 AM $ 0.0000495
-1.38%
$ 49,516 $ 779
May 27, 8 AM $ 0.0000502
+0.00%
$ 50,211 $ 96
May 26, 9 PM $ 0.0000503
+0.10%
$ 50,258 $ 2
May 26, 11 AM $ 0.0000514
+0.00%
$ 51,374 $ 2
May 26, 10 AM $ 0.0000514
+1.27%
$ 51,342 $ 2
May 25, 11 AM $ 0.0000518
+0.83%
$ 51,763 $ 182
May 25, 4 AM $ 0.0000511
+0.00%
$ 51,106 $ 1
May 24, 11 PM $ 0.0000513
+0.00%
$ 51,314 $ 1
May 24, 6 PM $ 0.0000512
+0.00%
$ 51,164 $ 1
May 24, 5 PM $ 0.0000508
+0.00%
$ 50,809 $ 0
May 23, 10 PM $ 0.0000512
+0.02%
$ 51,215 $ 263
May 23, 8 PM $ 0.0000517
+0.00%
$ 51,673 $ 263
May 23, 4 PM $ 0.0000504
+0.84%
$ 50,430 $ 263
May 23, 3 PM $ 0.0000506
+0.00%
$ 50,633 $ 12
May 23, 1 AM $ 0.0000507
-1.46%
$ 50,693 $ 899
May 23, 12 AM $ 0.0000512
+0.00%
$ 51,151 $ 872
May 22, 5 PM $ 0.0000517
+0.00%
$ 51,726 $ 1,007
May 22, 11 AM $ 0.0000527
+0.00%
$ 52,733 $ 1,630
May 22, 7 AM $ 0.0000528
+0.38%
$ 52,793 $ 1,389
May 21, 1 PM $ 0.0000523
+0.12%
$ 52,288 $ 1,284
May 21, 12 PM $ 0.000052
-0.56%
$ 51,950 $ 974
May 21, 6 AM $ 0.000052
+0.00%
$ 52,024 $ 432
May 21, 5 AM $ 0.0000518
+0.00%
$ 51,787 $ 287
May 19, 2 AM $ 0.0000517
+0.00%
$ 51,669 $ 30
May 18, 7 PM $ 0.000051
+0.00%
$ 50,981 $ 3
May 17, 7 PM $ 0.0000513
+0.00%
$ 51,247 $ 302
May 17, 11 AM $ 0.0000524
+0.00%
$ 52,420 $ 1,106
May 17, 9 AM $ 0.0000524
+0.00%
$ 52,412 $ 1,014
May 16, 7 PM $ 0.0000532
+0.00%
$ 53,173 $ 748
May 16, 5 PM $ 0.0000536
+0.00%
$ 53,540 $ 457
May 16, 12 PM $ 0.0000532
+0.00%
$ 53,182 $ 2,220
May 16, 7 AM $ 0.0000532
+0.00%
$ 53,193 $ 2,129
May 16, 12 AM $ 0.0000552
+0.00%
$ 55,206 $ 2,204
May 15, 6 PM $ 0.0000549
+0.00%
$ 54,883 $ 2,067
May 15, 4 PM $ 0.0000565
+2.79%
$ 56,462 $ 2,066
May 15, 3 PM $ 0.000055
+2.16%
$ 54,950 $ 968
May 15, 2 PM $ 0.0000548
-0.85%
$ 54,765 $ 343
May 13, 5 AM $ 0.0000573
-1.32%
$ 57,310 $ 1,781
May 13, 2 AM $ 0.0000575
+0.00%
$ 57,438 $ 2,514
May 13, 1 AM $ 0.0000574
-1.41%
$ 57,417 $ 2,565
May 12, 11 PM $ 0.0000572
+0.00%
$ 57,186 $ 2,686
May 12, 10 PM $ 0.0000569
-1.62%
$ 56,866 $ 2,685
May 12, 6 PM $ 0.0000567
-3.18%
$ 56,715 $ 2,809