Meme Man Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000589
-0.01%
$ 58,887 $ 2,781
May 12, 1 PM $ 0.0000588
+0.00%
$ 58,818 $ 2,770
May 12, 12 PM $ 0.0000589
+0.61%
$ 58,875 $ 2,614
May 12, 11 AM $ 0.0000586
-0.49%
$ 58,584 $ 2,411
May 12, 9 AM $ 0.0000586
+0.00%
$ 58,552 $ 1,828
May 12, 6 AM $ 0.0000596
+0.86%
$ 59,541 $ 1,583
May 12, 5 AM $ 0.0000594
+0.00%
$ 59,343 $ 1,661
May 12, 4 AM $ 0.0000593
-0.52%
$ 59,311 $ 1,504
May 12, 3 AM $ 0.0000597
-0.07%
$ 59,645 $ 1,500
May 12, 2 AM $ 0.0000592
+0.00%
$ 59,162 $ 1,347
May 11, 11 PM $ 0.0000588
+0.38%
$ 58,789 $ 1,663
May 11, 5 PM $ 0.0000596
+0.00%
$ 59,536 $ 2,109
May 11, 6 AM $ 0.0000632
+7.93%
$ 63,234 $ 1,644
May 11, 5 AM $ 0.0000587
+0.00%
$ 58,680 $ 1,616
May 11, 4 AM $ 0.000058
+0.00%
$ 57,972 $ 1,362
May 11, 3 AM $ 0.0000581
+0.00%
$ 58,069 $ 1,219
May 11, 12 AM $ 0.0000583
-1.28%
$ 58,303 $ 931
May 10, 11 PM $ 0.0000592
+0.00%
$ 59,146 $ 518
May 10, 9 PM $ 0.0000578
+0.00%
$ 57,797 $ 255
May 9, 1 AM $ 0.0000557
+0.00%
$ 55,662 $ 0
May 8, 12 AM $ 0.0000529
+0.00%
$ 52,927 $ 0
May 5, 10 PM $ 0.0000517
+0.00%
$ 51,726 $ 236
May 5, 12 PM $ 0.0000508
+0.00%
$ 50,763 $ 322
May 5, 11 AM $ 0.0000506
+0.00%
$ 50,596 $ 435
May 5, 8 AM $ 0.0000521
+0.00%
$ 52,060 $ 529
May 4, 12 PM $ 0.0000511
+0.00%
$ 51,137 $ 226
May 2, 6 PM $ 0.0000504
+0.00%
$ 50,367 $ 40
May 1, 11 PM $ 0.0000505
+0.00%
$ 50,537 $ 40
Apr 30, 3 AM $ 0.0000502
+0.00%
$ 50,163 $ 373
Apr 29, 2 PM $ 0.0000513
+0.35%
$ 51,266 $ 533
Apr 29, 12 PM $ 0.0000516
+1.19%
$ 51,613 $ 410
Apr 29, 7 AM $ 0.0000527
+0.00%
$ 52,654 $ 217
Apr 29, 12 AM $ 0.0000518
+0.00%
$ 51,746 $ 137
Apr 27, 4 PM $ 0.0000515
+0.00%
$ 51,466 $ 817
Apr 27, 7 AM $ 0.0000525
+0.03%
$ 52,489 $ 491
Apr 27, 6 AM $ 0.0000526
-0.25%
$ 52,610 $ 311
Apr 27, 5 AM $ 0.000053
+0.00%
$ 52,950 $ 116
Apr 26, 1 PM $ 0.0000519
+0.00%
$ 51,907 $ 69
Apr 26, 4 AM $ 0.0000521
+0.00%
$ 52,112 $ 833
Apr 26, 2 AM $ 0.0000535
+0.88%
$ 53,517 $ 861
Apr 26, 1 AM $ 0.0000529
-0.85%
$ 52,882 $ 701
Apr 26, 12 AM $ 0.0000536
+0.21%
$ 53,618 $ 391
Apr 21, 5 AM $ 0.0000525
+0.17%
$ 52,513 $ 24
Apr 20, 9 AM $ 0.0000521
+0.00%
$ 52,110 $ 0
Apr 19, 4 AM $ 0.0000517
+0.00%
$ 51,668 $ 117
Apr 18, 4 PM $ 0.0000527
+0.39%
$ 52,650 $ 331
Apr 18, 3 PM $ 0.0000525
+0.00%
$ 52,442 $ 208
Apr 18, 12 PM $ 0.0000523
+0.00%
$ 52,301 $ 217
Apr 18, 7 AM $ 0.0000537
+0.00%
$ 53,658 $ 338
Apr 17, 4 PM $ 0.0000542
+0.00%
$ 54,169 $ 501