Santa CZ Historical Data

SANTACZ Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₅383
-0.84%
$ 3,830 $ 239
May 17, 4 PM $ 0.0₅39
+3.55%
$ 3,895 $ 233
May 17, 3 PM $ 0.0₅384
+7.75%
$ 3,838 $ 244
May 17, 12 PM $ 0.0₅389
+0.00%
$ 3,886 $ 263
May 17, 11 AM $ 0.0₅358
-6.05%
$ 3,578 $ 247
May 17, 10 AM $ 0.0₅389
+1.11%
$ 3,887 $ 263
May 17, 9 AM $ 0.0₅385
+0.00%
$ 3,852 $ 291
May 17, 8 AM $ 0.0₅374
+0.01%
$ 3,741 $ 327
May 17, 6 AM $ 0.0₅357
+0.00%
$ -- $ 388
May 17, 3 AM $ 0.0₅338
-1.18%
$ 3,378 $ 289
May 17, 2 AM $ 0.0₅327
-10.49%
$ 3,272 $ 280
May 17, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 331
May 16, 11 PM $ 0.0₅357
-0.58%
$ 3,566 $ 425
May 16, 10 PM $ 0.0₅357
+0.00%
$ 3,566 $ 429
May 16, 9 PM $ 0.0₅357
-0.02%
$ 3,565 $ 465
May 16, 6 PM $ 0.0₅346
+0.00%
$ 3,456 $ 485
May 16, 5 PM $ 0.0₅344
+0.00%
$ 3,442 $ 587
May 16, 4 PM $ 0.0₅347
-0.67%
$ 3,471 $ 656
May 16, 3 PM $ 0.0₅349
+0.32%
$ 3,495 $ 792
May 16, 1 PM $ 0.0₅347
+0.00%
$ 3,471 $ 10,204
May 16, 12 PM $ 0.0₅348
+0.58%
$ 3,478 $ 10,653
May 16, 11 AM $ 0.0₅353
+0.00%
$ 3,530 $ 11,516
May 16, 10 AM $ 0.0₅347
+0.31%
$ 3,467 $ 11,937
May 16, 9 AM $ 0.0₅342
-2.81%
$ 3,417 $ 12,088
May 16, 8 AM $ 0.0₅355
-0.39%
$ 3,548 $ 13,398
May 16, 7 AM $ 0.0₅356
+1.71%
$ 3,562 $ 13,507
May 16, 6 AM $ 0.0₅346
-3.41%
$ 3,456 $ 14,196
May 16, 5 AM $ 0.0₅356
-0.72%
$ 3,564 $ 14,695
May 16, 4 AM $ 0.0₅362
+2.18%
$ 3,616 $ 15,773
May 16, 3 AM $ 0.0₅368
-0.48%
$ 3,679 $ 15,430
May 16, 2 AM $ 0.0₅365
+4.47%
$ 3,648 $ 17,139
May 16, 1 AM $ 0.0₅351
-7.80%
$ 3,513 $ 17,083
May 16, 12 AM $ 0.0₅381
-1.93%
$ 3,813 $ 17,317
May 15, 11 PM $ 0.0₅388
+3.52%
$ 3,881 $ 18,000
May 15, 10 PM $ 0.0₅375
+0.36%
$ 3,749 $ 17,798
May 15, 9 PM $ 0.0₅374
-4.42%
$ 3,736 $ 17,959
May 15, 2 PM $ 0.0000516
+4.42%
$ 51,591 $ 15,885
May 15, 1 PM $ 0.0000493
+4.13%
$ 49,336 $ 15,121
May 15, 12 PM $ 0.0000474
+16.89%
$ 47,386 $ 15,029
May 15, 11 AM $ 0.0000405
+5.18%
$ 40,501 $ 13,939
May 15, 10 AM $ 0.0000385
+7.94%
$ 38,493 $ 13,476
May 15, 9 AM $ 0.0000356
+27.42%
$ 35,619 $ 13,127
May 15, 8 AM $ 0.0000279
-0.53%
$ 27,936 $ 11,866
May 15, 7 AM $ 0.0000281
-9.07%
$ 28,072 $ 11,880
May 15, 6 AM $ 0.0000302
+2.81%
$ 30,219 $ 11,264
May 15, 5 AM $ 0.0000294
+4.11%
$ 29,396 $ 10,890
May 15, 4 AM $ 0.0000282
+3.62%
$ 28,234 $ 10,715
May 15, 3 AM $ 0.0000272
-5.39%
$ 27,240 $ 9,848
May 15, 2 AM $ 0.0000288
-6.52%
$ 28,782 $ 9,251
May 15, 1 AM $ 0.0000308
+1.00%
$ 30,830 $ 8,309