Santa CZ Historical Data

SANTACZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₅595
-0.02%
$ 5,951 $ 1.67 million
Dec 25, 2 PM $ 0.0000241
-17.96%
$ 24,138 $ 1.87 million
Dec 25, 1 PM $ 0.0000315
-53.62%
$ 31,403 $ 1.87 million
Dec 25, 12 PM $ 0.0000691
-42.05%
$ 71,892 $ 1.84 million
Dec 25, 11 AM $ 0.000118
-40.52%
$ 118,342 $ 1.8 million
Dec 25, 10 AM $ 0.000201
+12.07%
$ 203,736 $ 1.73 million
Dec 25, 9 AM $ 0.000182
-13.47%
$ 181,663 $ 1.69 million
Dec 25, 8 AM $ 0.000208
+0.90%
$ 208,493 $ 1.61 million
Dec 25, 7 AM $ 0.000204
-12.06%
$ 203,903 $ 1.56 million
Dec 25, 6 AM $ 0.000234
-0.07%
$ 228,755 $ 1.49 million
Dec 25, 5 AM $ 0.000231
+30.33%
$ 231,385 $ 1.41 million
Dec 25, 4 AM $ 0.000179
-20.88%
$ 178,769 $ 1.35 million
Dec 25, 3 AM $ 0.000221
+189.14%
$ 221,170 $ 1.26 million
Dec 25, 2 AM $ 0.0000718
-51.19%
$ 71,841 $ 1.19 million
Dec 25, 1 AM $ 0.000146
-35.56%
$ 146,350 $ 1.12 million
Dec 25, 12 AM $ 0.000229
-11.15%
$ -- $ 1.03 million
Dec 24, 11 PM $ 0.000255
+1.94%
$ -- $ 939,664
Dec 24, 10 PM $ 0.000252
-41.57%
$ -- $ 813,709
Dec 24, 9 PM $ 0.000439
+74.78%
$ -- $ 736,517
Dec 24, 8 PM $ 0.000245
-27.44%
$ -- $ 630,287
Download