Pons Index Historical Data

PONSFOLIO
Download
Date Close Price change Market cap Trading volume
9:34 AM $0.000633
+0.00%
$-- $6,005
9:28 AM $0.000615
+0.00%
$-- $5,700
9:14 AM $0.000589
+0.00%
$-- $5,911
8:40 AM $0.000577
+0.00%
$-- $5,864
8:13 AM $0.000585
+0.00%
$-- $6,033
8:10 AM $0.000609
+0.00%
$-- $6,338
8:06 AM $0.000646
+0.00%
$-- $6,557
8:04 AM $0.00067
+0.00%
$-- $6,704
8:03 AM $0.000689
+0.00%
$-- $6,837
8:01 AM $0.000705
+0.00%
$-- $7,150
7:58 AM $0.000743
+0.00%
$-- $7,590
7:57 AM $0.000793
+0.00%
$-- $7,650
7:04 AM $0.0008
+0.00%
$-- $7,692
6:02 AM $0.000801
+0.36%
$-- $7,242
5:58 AM $0.000756
+0.00%
$-- $6,701
5:55 AM $0.000706
+0.00%
$-- $7,006
5:38 AM $0.000744
+6.40%
$-- $6,553
5:32 AM $0.000697
+13.08%
$-- $5,646
5:26 AM $0.000608
+3.56%
$-- $5,366
5:25 AM $0.000584
+12.01%
$-- $4,753
5:23 AM $0.000391
+0.00%
$-- $3,456
5:01 AM $0.000414
+0.00%
$-- $4,009
4:46 AM $0.000489
-4.71%
$-- $4,284
4:45 AM $0.000542
+0.00%
$-- $4,699
4:37 AM $0.000567
+0.00%
$-- $4,874
4:23 AM $0.000594
+3.28%
$-- $4,682
4:22 AM $0.00056
+5.20%
$-- $4,244
4:21 AM $0.0005
+0.00%
$-- $5,372
Download