Wally The Whale Historical Data

WALLY Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₇281
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.0₇34
+0.00%
$ -- $ 1,044
Feb 20, 2025 $ 0.0₇456
+2.07%
$ -- $ 360
Feb 19, 2025 $ 0.0₇445
-3.97%
$ 44,239 $ 349
Feb 18, 2025 $ 0.0₇465
-7.46%
$ 46,215 $ 330
Feb 17, 2025 $ 0.0₇504
-36.40%
$ 50,072 $ 4,293
Feb 16, 2025 $ 0.0₇792
+44.78%
$ 78,742 $ 10,400
Feb 15, 2025 $ 0.0₇546
-3.27%
$ 54,326 $ 1
Feb 14, 2025 $ 0.0₇575
+4.15%
$ 57,197 $ 108
Feb 13, 2025 $ 0.0₇55
-1.08%
$ 54,673 $ 43
Feb 12, 2025 $ 0.0₇554
-4.27%
$ 55,123 $ 699
Feb 11, 2025 $ 0.0₇578
-2.46%
$ 57,433 $ 129
Feb 10, 2025 $ 0.0₇598
-3.15%
$ 59,491 $ 428
Feb 9, 2025 $ 0.0₇584
+6.19%
$ 58,113 $ 56
Feb 8, 2025 $ 0.0₇569
+0.87%
$ 56,629 $ 59
Feb 7, 2025 $ 0.0₇563
-0.08%
$ 55,976 $ 27
Feb 6, 2025 $ 0.0₇564
-2.32%
$ 56,040 $ 2
Feb 5, 2025 $ 0.0₇581
-2.65%
$ 57,825 $ 4
Feb 4, 2025 $ 0.0₇593
-6.89%
$ 58,990 $ 99
Feb 3, 2025 $ 0.0₇626
+4.29%
$ 62,222 $ 473
Feb 2, 2025 $ 0.0₇593
-7.34%
$ 58,962 $ 5
Feb 1, 2025 $ 0.0₇648
-4.53%
$ 64,432 $ 10
Jan 31, 2025 $ 0.0₇684
-3.86%
$ 68,019 $ 34
Jan 30, 2025 $ 0.0₇722
+3.88%
$ 71,822 $ 290
Jan 29, 2025 $ 0.0₇701
+1.51%
$ 69,735 $ 223
Jan 28, 2025 $ 0.0₇693
-2.85%
$ 68,878 $ 485
Jan 27, 2025 $ 0.0₇707
-8.07%
$ 70,277 $ 192
Jan 26, 2025 $ 0.0₇776
-8.50%
$ 77,140 $ 1,116
Jan 25, 2025 $ 0.0₇855
-10.30%
$ 85,072 $ 1,802
Jan 24, 2025 $ 0.0₇951
-5.08%
$ 94,586 $ 932
Jan 14, 2025 $ 0.0₆126
+7.10%
$ -- $ 161
Jan 13, 2025 $ 0.0₆126
+14.17%
$ 124,890 $ 93
Jan 12, 2025 $ 0.0₆107
+7.01%
$ 106,855 $ 210
Jan 11, 2025 $ 0.0₆104
+25.93%
$ 103,498 $ 261
Jan 10, 2025 $ 0.0₇778
-6.70%
$ 77,331 $ 90
Jan 9, 2025 $ 0.0₇892
+9.94%
$ 88,667 $ 51
Jan 8, 2025 $ 0.0₇836
-6.02%
$ 83,170 $ 114
Oct 28, 2024 $ 0.0₇877
-1.50%
$ -- $ 144
Oct 27, 2024 $ 0.0₇899
+2.87%
$ 89,917 $ 147
Oct 25, 2024 $ 0.0₇967
-1.65%
$ -- $ 42
Oct 24, 2024 $ 0.0₇984
-0.14%
$ 98,394 $ 264
Oct 23, 2024 $ 0.0₇985
-6.74%
$ 98,516 $ 1,406
Oct 22, 2024 $ 0.0₆104
-0.98%
$ 103,562 $ 1,837
Oct 21, 2024 $ 0.0₆105
+2.52%
$ 104,609 $ 578
Oct 20, 2024 $ 0.0₆101
-14.69%
$ 101,252 $ 2,061
Oct 19, 2024 $ 0.0₆118
+2.72%
$ 117,848 $ 5,956
Oct 18, 2024 $ 0.0₆115
-25.26%
$ 114,685 $ 3,198
Oct 17, 2024 $ 0.0₆154
+59.51%
$ 153,683 $ 10,123
Oct 16, 2024 $ 0.0₇964
+24.81%
$ 96,398 $ 5,145
Oct 15, 2024 $ 0.0₇772
+84.32%
$ 77,239 $ 8,896