Wally The Whale Historical Data

WALLY Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₇281
+0.00%
$-- $14
Feb 27, 2025 $0.0₇34
+0.00%
$-- $1,044
Feb 20, 2025 $0.0₇456
+2.07%
$-- $360
Feb 19, 2025 $0.0₇445
-3.97%
$44,239 $349
Feb 18, 2025 $0.0₇465
-7.46%
$46,215 $330
Feb 17, 2025 $0.0₇504
-36.40%
$50,072 $4,293
Feb 16, 2025 $0.0₇792
+44.78%
$78,742 $10,400
Feb 15, 2025 $0.0₇546
-3.27%
$54,326 $1
Feb 14, 2025 $0.0₇575
+4.15%
$57,197 $108
Feb 13, 2025 $0.0₇55
-1.08%
$54,673 $43
Feb 12, 2025 $0.0₇554
-4.27%
$55,123 $699
Feb 11, 2025 $0.0₇578
-2.46%
$57,433 $129
Feb 10, 2025 $0.0₇598
-3.15%
$59,491 $428
Feb 9, 2025 $0.0₇584
+6.19%
$58,113 $56
Feb 8, 2025 $0.0₇569
+0.87%
$56,629 $59
Feb 7, 2025 $0.0₇563
-0.08%
$55,976 $27
Feb 6, 2025 $0.0₇564
-2.32%
$56,040 $2
Feb 5, 2025 $0.0₇581
-2.65%
$57,825 $4
Feb 4, 2025 $0.0₇593
-6.89%
$58,990 $99
Feb 3, 2025 $0.0₇626
+4.29%
$62,222 $473
Feb 2, 2025 $0.0₇593
-7.34%
$58,962 $5
Feb 1, 2025 $0.0₇648
-4.53%
$64,432 $10
Jan 31, 2025 $0.0₇684
-3.86%
$68,019 $34
Jan 30, 2025 $0.0₇722
+3.88%
$71,822 $290
Jan 29, 2025 $0.0₇701
+1.51%
$69,735 $223
Jan 28, 2025 $0.0₇693
-2.85%
$68,878 $485
Jan 27, 2025 $0.0₇707
-8.07%
$70,277 $192
Jan 26, 2025 $0.0₇776
-8.50%
$77,140 $1,116
Jan 25, 2025 $0.0₇855
-10.30%
$85,072 $1,802
Jan 24, 2025 $0.0₇951
-5.08%
$94,586 $932
Jan 14, 2025 $0.0₆126
+7.10%
$-- $161
Jan 13, 2025 $0.0₆126
+14.17%
$124,890 $93
Jan 12, 2025 $0.0₆107
+7.01%
$106,855 $210
Jan 11, 2025 $0.0₆104
+25.93%
$103,498 $261
Jan 10, 2025 $0.0₇778
-6.70%
$77,331 $90
Jan 9, 2025 $0.0₇892
+9.94%
$88,667 $51
Jan 8, 2025 $0.0₇836
-6.02%
$83,170 $114
Oct 28, 2024 $0.0₇877
-1.50%
$-- $144
Oct 27, 2024 $0.0₇899
+2.87%
$89,917 $147
Oct 25, 2024 $0.0₇967
-1.65%
$-- $42
Oct 24, 2024 $0.0₇984
-0.14%
$98,394 $264
Oct 23, 2024 $0.0₇985
-6.74%
$98,516 $1,406
Oct 22, 2024 $0.0₆104
-0.98%
$103,562 $1,837
Oct 21, 2024 $0.0₆105
+2.52%
$104,609 $578
Oct 20, 2024 $0.0₆101
-14.69%
$101,252 $2,061
Oct 19, 2024 $0.0₆118
+2.72%
$117,848 $5,956
Oct 18, 2024 $0.0₆115
-25.26%
$114,685 $3,198
Oct 17, 2024 $0.0₆154
+59.51%
$153,683 $10,123
Oct 16, 2024 $0.0₇964
+24.81%
$96,398 $5,145
Oct 15, 2024 $0.0₇772
+84.32%
$77,239 $8,896