Wally The Whale Historical Data

WALLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₇418
+1.69%
$ 41,839 $ 347
Oct 11, 2024 $ 0.0₇314
+1.80%
$ -- $ 64
Oct 10, 2024 $ 0.0₇308
+0.25%
$ 30,791 $ 56
Oct 9, 2024 $ 0.0₇315
-1.92%
$ 31,461 $ 383
Oct 8, 2024 $ 0.0₇321
+6.13%
$ 32,087 $ 637
Oct 7, 2024 $ 0.0₇303
+0.95%
$ 30,301 $ 146
Oct 6, 2024 $ 0.0₇3
+5.87%
$ 30,031 $ 102
Oct 5, 2024 $ 0.0₇284
-0.80%
$ 28,398 $ 29
Oct 4, 2024 $ 0.0₇269
+3.42%
$ -- $ 309
Oct 3, 2024 $ 0.0₇26
+0.74%
$ 26,013 $ 614
Oct 1, 2024 $ 0.0₇357
+2.61%
$ -- $ 142
Sep 30, 2024 $ 0.0₇348
-4.34%
$ 34,806 $ 139
Sep 29, 2024 $ 0.0₇364
-0.66%
$ 36,361 $ 91
Sep 27, 2024 $ 0.0₇358
+1.28%
$ 35,831 $ 78
Sep 26, 2024 $ 0.0₇354
+14.03%
$ 35,419 $ 266
Sep 24, 2024 $ 0.0₇328
+2.72%
$ 32,752 $ 358
Sep 23, 2024 $ 0.0₇319
-4.19%
$ 31,891 $ 402
Sep 22, 2024 $ 0.0₇333
-4.86%
$ 33,306 $ 209
Sep 21, 2024 $ 0.0₇35
+6.70%
$ 35,024 $ 786
Sep 19, 2024 $ 0.0₇324
+6.51%
$ 32,434 $ 442
Sep 18, 2024 $ 0.0₇303
+3.60%
$ 30,280 $ 184
Sep 17, 2024 $ 0.0₇292
+2.71%
$ 29,192 $ 625
Sep 15, 2024 $ 0.0₇324
-1.31%
$ -- $ 380
Sep 14, 2024 $ 0.0₇328
-3.63%
$ 32,799 $ 515
Sep 13, 2024 $ 0.0₇322
-1.85%
$ -- $ 189
Sep 12, 2024 $ 0.0₇328
+7.50%
$ 32,802 $ 328
Sep 11, 2024 $ 0.0₇306
-0.01%
$ 30,558 $ 134
Sep 6, 2024 $ 0.0₇306
+0.42%
$ -- $ 21
Sep 5, 2024 $ 0.0₇305
-0.93%
$ 30,496 $ 35
Sep 2, 2024 $ 0.0₇313
+0.91%
$ -- $ 42
Sep 1, 2024 $ 0.0₇31
-4.02%
$ 30,992 $ 42
Aug 29, 2024 $ 0.0₇347
+0.21%
$ -- $ 116
Aug 28, 2024 $ 0.0₇347
-1.57%
$ 34,707 $ 116
Aug 26, 2024 $ 0.0₇366
-0.49%
$ 36,607 $ 523
Aug 25, 2024 $ 0.0₇368
-0.11%
$ 36,789 $ 526
Aug 23, 2024 $ 0.0₇378
+4.54%
$ 37,845 $ 15
Aug 22, 2024 $ 0.0₇361
+0.18%
$ 36,143 $ 35
Aug 21, 2024 $ 0.0₇347
-1.00%
$ -- $ 47
Aug 20, 2024 $ 0.0₇35
-0.15%
$ 35,005 $ 122
Aug 19, 2024 $ 0.0₇36
+0.45%
$ -- $ 75
Aug 18, 2024 $ 0.0₇358
-0.75%
$ 35,817 $ 75
Aug 17, 2024 $ 0.0₇361
+3.19%
$ 36,049 $ 238
Aug 14, 2024 $ 0.0₇367
+0.08%
$ -- $ 14
Aug 13, 2024 $ 0.0₇366
+1.79%
$ 36,628 $ 13
Aug 12, 2024 $ 0.0₇36
+1.09%
$ 36,003 $ 371
Aug 10, 2024 $ 0.0₇385
-0.85%
$ 38,459 $ 394
Aug 9, 2024 $ 0.0₇387
-3.56%
$ 38,711 $ 496
Aug 8, 2024 $ 0.0₇443
+8.34%
$ 44,316 $ 805
Aug 7, 2024 $ 0.0₇41
+0.93%
$ 41,014 $ 184
Aug 6, 2024 $ 0.0₇405
+7.84%
$ 40,492 $ 343