Wally The Whale Historical Data

WALLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₇418
+1.69%
$41,839 $347
Oct 11, 2024 $0.0₇314
+1.80%
$-- $64
Oct 10, 2024 $0.0₇308
+0.25%
$30,791 $56
Oct 9, 2024 $0.0₇315
-1.92%
$31,461 $383
Oct 8, 2024 $0.0₇321
+6.13%
$32,087 $637
Oct 7, 2024 $0.0₇303
+0.95%
$30,301 $146
Oct 6, 2024 $0.0₇3
+5.87%
$30,031 $102
Oct 5, 2024 $0.0₇284
-0.80%
$28,398 $29
Oct 4, 2024 $0.0₇269
+3.42%
$-- $309
Oct 3, 2024 $0.0₇26
+0.74%
$26,013 $614
Oct 1, 2024 $0.0₇357
+2.61%
$-- $142
Sep 30, 2024 $0.0₇348
-4.34%
$34,806 $139
Sep 29, 2024 $0.0₇364
-0.66%
$36,361 $91
Sep 27, 2024 $0.0₇358
+1.28%
$35,831 $78
Sep 26, 2024 $0.0₇354
+14.03%
$35,419 $266
Sep 24, 2024 $0.0₇328
+2.72%
$32,752 $358
Sep 23, 2024 $0.0₇319
-4.19%
$31,891 $402
Sep 22, 2024 $0.0₇333
-4.86%
$33,306 $209
Sep 21, 2024 $0.0₇35
+6.70%
$35,024 $786
Sep 19, 2024 $0.0₇324
+6.51%
$32,434 $442
Sep 18, 2024 $0.0₇303
+3.60%
$30,280 $184
Sep 17, 2024 $0.0₇292
+2.71%
$29,192 $625
Sep 15, 2024 $0.0₇324
-1.31%
$-- $380
Sep 14, 2024 $0.0₇328
-3.63%
$32,799 $515
Sep 13, 2024 $0.0₇322
-1.85%
$-- $189
Sep 12, 2024 $0.0₇328
+7.50%
$32,802 $328
Sep 11, 2024 $0.0₇306
-0.01%
$30,558 $134
Sep 6, 2024 $0.0₇306
+0.42%
$-- $21
Sep 5, 2024 $0.0₇305
-0.93%
$30,496 $35
Sep 2, 2024 $0.0₇313
+0.91%
$-- $42
Sep 1, 2024 $0.0₇31
-4.02%
$30,992 $42
Aug 29, 2024 $0.0₇347
+0.21%
$-- $116
Aug 28, 2024 $0.0₇347
-1.57%
$34,707 $116
Aug 26, 2024 $0.0₇366
-0.49%
$36,607 $523
Aug 25, 2024 $0.0₇368
-0.11%
$36,789 $526
Aug 23, 2024 $0.0₇378
+4.54%
$37,845 $15
Aug 22, 2024 $0.0₇361
+0.18%
$36,143 $35
Aug 21, 2024 $0.0₇347
-1.00%
$-- $47
Aug 20, 2024 $0.0₇35
-0.15%
$35,005 $122
Aug 19, 2024 $0.0₇36
+0.45%
$-- $75
Aug 18, 2024 $0.0₇358
-0.75%
$35,817 $75
Aug 17, 2024 $0.0₇361
+3.19%
$36,049 $238
Aug 14, 2024 $0.0₇367
+0.08%
$-- $14
Aug 13, 2024 $0.0₇366
+1.79%
$36,628 $13
Aug 12, 2024 $0.0₇36
+1.09%
$36,003 $371
Aug 10, 2024 $0.0₇385
-0.85%
$38,459 $394
Aug 9, 2024 $0.0₇387
-3.56%
$38,711 $496
Aug 8, 2024 $0.0₇443
+8.34%
$44,316 $805
Aug 7, 2024 $0.0₇41
+0.93%
$41,014 $184
Aug 6, 2024 $0.0₇405
+7.84%
$40,492 $343