Wally The Whale Historical Data

WALLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₇376
-1.39%
$ 37,574 $ 359
Aug 3, 2024 $ 0.0₇427
-0.52%
$ -- $ 32
Aug 2, 2024 $ 0.0₇429
-10.53%
$ 42,865 $ 32
Aug 1, 2024 $ 0.0₇477
+0.43%
$ 47,656 $ 191
Jul 30, 2024 $ 0.0₇509
-1.76%
$ 50,857 $ 28
Jul 29, 2024 $ 0.0₇517
+1.54%
$ 51,721 $ 97
Jul 28, 2024 $ 0.0₇509
+9.23%
$ 50,884 $ 2,217
Jul 27, 2024 $ 0.0₇467
-9.76%
$ 46,665 $ 495
Jul 26, 2024 $ 0.0₇517
+7.61%
$ 51,676 $ 47
Jul 25, 2024 $ 0.0₇479
+2.53%
$ 47,933 $ 521
Jul 24, 2024 $ 0.0₇469
+2.38%
$ -- $ 164
Jul 23, 2024 $ 0.0₇458
-10.87%
$ 45,807 $ 529
Jul 22, 2024 $ 0.0₇517
-7.38%
$ 51,654 $ 758
Jul 21, 2024 $ 0.0₇557
+21.41%
$ 55,720 $ 481
Jul 20, 2024 $ 0.0₇46
-19.47%
$ 45,971 $ 3,299
Jul 19, 2024 $ 0.0₇571
+5.60%
$ 57,071 $ 376
Jul 15, 2024 $ 0.0₇452
+3.59%
$ -- $ 6,057
Jul 14, 2024 $ 0.0₇44
-2.96%
$ 43,948 $ 5,480
Jul 13, 2024 $ 0.0₇452
+0.66%
$ 45,175 $ 723
Jul 12, 2024 $ 0.0₇446
+11.27%
$ 44,609 $ 1,930
Jul 11, 2024 $ 0.0₇401
-29.04%
$ 40,091 $ 3,305
Jul 10, 2024 $ 0.0₇567
-0.35%
$ 56,717 $ 2,161
Jul 9, 2024 $ 0.0₇554
-14.78%
$ 55,351 $ 647
Jul 8, 2024 $ 0.0₇649
+5.47%
$ 64,889 $ 1,615
Jul 7, 2024 $ 0.0₇615
-17.43%
$ 61,521 $ 7,202
Jul 6, 2024 $ 0.0₇743
+38.14%
$ 74,308 $ 2,556
Jul 5, 2024 $ 0.0₇54
+54.97%
$ 54,012 $ 5,975
Jul 4, 2024 $ 0.0₇688
-23.36%
$ 68,760 $ 398
Jul 3, 2024 $ 0.0₇898
-19.23%
$ 89,826 $ 3,110
Jul 2, 2024 $ 0.0₆112
-6.97%
$ 111,886 $ 1,084
Jul 1, 2024 $ 0.0₆112
+7.23%
$ 120,300 $ 5,410
Jun 30, 2024 $ 0.0₆104
-2.17%
$ 104,173 $ 10,899
Jun 29, 2024 $ 0.0₆107
+5.45%
$ 106,687 $ 11,162
Jun 28, 2024 $ 0.0₆101
-10.06%
$ 100,637 $ 10,529
Jun 27, 2024 $ 0.0₆112
+15.87%
$ 111,845 $ 11,701
Jun 26, 2024 $ 0.0₇988
+15.06%
$ 98,785 $ 15,614
Jun 25, 2024 $ 0.0₇857
-1.82%
$ 85,738 $ 53,680
Jun 20, 2024 $ 0.0₆359
+0.47%
$ -- $ 6,202
Jun 19, 2024 $ 0.0₆357
+7.91%
$ 357,214 $ 6,171
Jun 18, 2024 $ 0.0₆331
+1.12%
$ 331,035 $ 12,672
Jun 17, 2024 $ 0.0₆327
-1.32%
$ 327,436 $ 12,535
Jun 16, 2024 $ 0.0₆331
-0.16%
$ 331,270 $ 12,681
Jun 15, 2024 $ 0.0₆331
+0.88%
$ 331,349 $ 12,684
Jun 14, 2024 $ 0.0₆328
-1.55%
$ 328,294 $ 12,567
Jun 13, 2024 $ 0.0₆333
-18.42%
$ 333,080 $ 13,382
Jun 12, 2024 $ 0.0₆407
+0.98%
$ 406,888 $ 9,693
Jun 11, 2024 $ 0.0₆401
-11.22%
$ 401,167 $ 16,707
Jun 10, 2024 $ 0.0₆452
-2.74%
$ 452,246 $ 22,868
Jun 9, 2024 $ 0.0₆466
+18.56%
$ 465,894 $ 12,568
Jun 8, 2024 $ 0.0₆392
-2.31%
$ 392,067 $ 20,071