Coinranking
数字黄金 Historical Data
数字黄金
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2026 | $0.0000112 | +0.00% | ||
| Sep 21, 2026 | $0.0000114 | +2.32% | ||
| Sep 19, 2026 | $0.0000109 | -0.39% | ||
| Sep 18, 2026 | $0.000011 | +1.48% | ||
| Sep 17, 2026 | $0.0000105 | +0.00% | ||
| Sep 16, 2026 | $0.0000102 | -0.41% | ||
| Sep 15, 2026 | $0.0000104 | +0.31% | ||
| Sep 14, 2026 | $0.0000104 | -0.03% | ||
| Sep 13, 2026 | $0.0000104 | -1.02% | ||
| Sep 12, 2026 | $0.0000105 | +0.00% | ||
| Sep 11, 2026 | $0.0000105 | +0.00% | ||
| Sep 9, 2026 | $0.0000107 | -1.33% | ||
| Sep 8, 2026 | $0.0000109 | +1.07% | ||
| Sep 7, 2026 | $0.0000108 | -0.56% | ||
| Sep 6, 2026 | $0.0000111 | +0.00% | ||
| Sep 5, 2026 | $0.0000111 | +0.71% | ||
| Sep 3, 2026 | $0.0000101 | -2.76% | ||
| Sep 2, 2026 | $0.0000101 | +2.32% | ||
| Sep 1, 2026 | $0.0₅978 | +0.00% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0.0₁₃361 | -99.66% | ||
| Aug 15, 2026 | $0.0₅416 | -56.92% | ||
| Aug 13, 2026 | $0.00001 | +0.00% | ||
| Aug 10, 2026 | $0.0₅991 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₄824 | -92.65% | ||
| Jul 30, 2026 | $0.0₁₁323 | +0.00% | ||
| Jul 29, 2026 | $0.0₈203 | +0.00% | ||
| Jul 28, 2026 | $0.0₈954 | -26.65% | ||
| Jul 17, 2026 | $0.0₆102 | -23.94% | ||
| Jul 16, 2026 | $0.0000112 | +0.00% | ||
| Jul 13, 2026 | $0.0000111 | -3.33% | ||
| Jul 12, 2026 | $0.0000179 | +60.36% | ||
| Jul 11, 2026 | $0.0000114 | +2.22% | ||
| Jul 10, 2026 | $0.0000112 | +1.38% | ||
| Jul 8, 2026 | $0.000011 | -2.29% | ||
| Jul 7, 2026 | $0.0000113 | +0.00% | ||
| Jun 26, 2026 | $0.0000114 | +0.00% | ||
| Jun 8, 2026 | $0.0000123 | +0.00% | ||
| Jun 4, 2026 | $0.0000123 | +0.00% | ||
| Jun 3, 2026 | $0.0000131 | +0.00% | ||
| Jun 2, 2026 | $0.0000141 | +0.00% | ||
| May 31, 2026 | $0.0000153 | +0.00% | ||
| May 23, 2026 | $0.0000145 | +2.86% | ||
| May 19, 2026 | $0.0000138 | +0.00% | ||
Previous Next