数字黄金 Historical Data

数字黄金
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000123
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0000123
+0.00%
$ -- $ 25
Jun 3, 2026 $ 0.0000131
+0.00%
$ -- $ 46
Jun 2, 2026 $ 0.0000141
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0000153
+0.00%
$ -- $ 148
May 23, 2026 $ 0.0000145
+2.86%
$ 14,459 $ 17
May 19, 2026 $ 0.0000138
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000152
+3.98%
$ 15,237 $ 0
Apr 27, 2026 $ 0.0000146
+0.00%
$ -- $ 93
Apr 24, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0000153
+0.66%
$ -- $ 252
Apr 15, 2026 $ 0.0000147
-0.95%
$ -- $ 1,659
Apr 2, 2026 $ 0.0000149
+0.00%
$ -- $ 19
Apr 1, 2026 $ 0.0000158
-0.25%
$ -- $ 440
Mar 31, 2026 $ 0.0000157
-3.44%
$ -- $ 396
Mar 29, 2026 $ 0.0000158
+0.00%
$ -- $ 122
Mar 28, 2026 $ 0.0000157
+0.00%
$ -- $ 334
Mar 27, 2026 $ 0.0000169
-5.57%
$ -- $ 3,398
Mar 26, 2026 $ 0.0000176
+6.21%
$ 17,613 $ 2,218
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 761
Mar 23, 2026 $ 0.000018
-3.72%
$ 18,028 $ 1,149
Mar 22, 2026 $ 0.000017
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.0000188
+0.00%
$ -- $ 452
Mar 20, 2026 $ 0.0000187
-0.77%
$ 18,718 $ 420
Mar 18, 2026 $ 0.0000198
+1.62%
$ -- $ 188
Mar 16, 2026 $ 0.0000193
+0.00%
$ -- $ 521
Mar 14, 2026 $ 0.000018
+0.00%
$ -- $ 266
Mar 12, 2026 $ 0.0000188
-9.59%
$ -- $ 512
Mar 11, 2026 $ 0.0000211
+0.91%
$ 21,140 $ 504
Mar 10, 2026 $ 0.0000213
+4.78%
$ -- $ 7,451
Mar 9, 2026 $ 0.0000195
-3.19%
$ -- $ 6,864
Mar 7, 2026 $ 0.0000197
-0.05%
$ -- $ 6,648
Mar 6, 2026 $ 0.0000192
+4.42%
$ -- $ 6,339
Mar 5, 2026 $ 0.0000196
+0.00%
$ -- $ 73
Mar 4, 2026 $ 0.0000202
+11.40%
$ 20,162 $ 2,457
Mar 3, 2026 $ 0.0000178
-10.91%
$ -- $ 394
Mar 2, 2026 $ 0.0000198
+3.13%
$ 19,822 $ 3,993
Mar 1, 2026 $ 0.0000191
+5.70%
$ -- $ 3,299
Feb 28, 2026 $ 0.0000187
+9.09%
$ 18,714 $ 28,992
Feb 27, 2026 $ 0.0000159
+0.00%
$ -- $ 208
Feb 26, 2026 $ 0.0000167
+3.70%
$ -- $ 156
Feb 25, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000155
-2.21%
$ 15,517 $ 52
Feb 22, 2026 $ 0.0000158
+0.00%
$ 15,796 $ 0
Feb 21, 2026 $ 0.0000161
+0.00%
$ -- $ 23
Feb 19, 2026 $ 0.0000198
-8.06%
$ -- $ 980
Feb 13, 2026 $ 0.0000179
+5.33%
$ -- $ 279
Feb 12, 2026 $ 0.0000169
+0.91%
$ -- $ 16
Feb 5, 2026 $ 0.0000171
-13.14%
$ 17,105 $ 439
Feb 4, 2026 $ 0.0000203
-5.44%
$ -- $ 3,863
Download