数字黄金 Historical Data

数字黄金
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000146
+0.00%
$ 14,598 $ 93
Apr 24, 4 PM $ 0.0000149
+0.00%
$ 14,920 $ 1
Apr 18, 11 AM $ 0.0000153
+0.00%
$ 15,299 $ 252
Apr 18, 7 AM $ 0.0000152
+0.00%
$ 15,198 $ 164
Apr 15, 2 PM $ 0.0000147
-2.47%
$ 14,660 $ 1,659
Apr 15, 1 PM $ 0.0000155
+3.75%
$ 15,519 $ 1,438
Apr 15, 12 PM $ 0.0000151
+0.85%
$ 15,120 $ 865
Apr 15, 11 AM $ 0.0000153
+1.51%
$ 15,316 $ 299
Apr 15, 1 AM $ 0.000015
+1.24%
$ 14,984 $ 223
Apr 2, 9 AM $ 0.0000149
+0.00%
$ 14,916 $ 19
Apr 1, 9 AM $ 0.0000158
+0.06%
$ 15,759 $ 440
Apr 1, 1 AM $ 0.0000158
+0.00%
$ 15,799 $ 430
Mar 31, 5 PM $ 0.0000157
-2.27%
$ 15,733 $ 396
Mar 31, 2 PM $ 0.0000163
+0.00%
$ 16,294 $ 5
Mar 29, 4 AM $ 0.0000158
+0.00%
$ 15,793 $ 122
Mar 28, 12 PM $ 0.0000157
+0.00%
$ 15,721 $ 334
Mar 27, 10 AM $ 0.0000169
+0.00%
$ 16,857 $ 3,398
Mar 27, 9 AM $ 0.0000169
+0.00%
$ 16,856 $ 3,227
Mar 27, 3 AM $ 0.0000181
+1.55%
$ 18,127 $ 3,265
Mar 26, 7 PM $ 0.0000176
+0.00%
$ 17,613 $ 2,218
Mar 26, 1 PM $ 0.0000178
+7.06%
$ 17,753 $ 2,239
Mar 24, 10 AM $ 0.0000164
+0.00%
$ 16,435 $ 761
Mar 23, 11 PM $ 0.000018
-4.25%
$ 18,028 $ 1,149
Mar 23, 12 PM $ 0.0000182
+0.00%
$ 18,161 $ 813
Mar 23, 7 AM $ 0.0000187
+0.00%
$ 18,725 $ 789
Mar 22, 4 PM $ 0.000017
+0.00%
$ 16,993 $ 13
Mar 21, 1 AM $ 0.0000188
+0.00%
$ 18,832 $ 452
Mar 20, 10 PM $ 0.0000187
+0.00%
$ 18,718 $ 420
Mar 20, 3 PM $ 0.0000196
+3.75%
$ 19,571 $ 246
Mar 18, 6 AM $ 0.0000198
+0.00%
$ 19,762 $ 188
Mar 18, 5 AM $ 0.0000196
+0.66%
$ 19,576 $ 61
Mar 16, 3 PM $ 0.0000193
+0.00%
$ 19,300 $ 521
Mar 14, 5 PM $ 0.000018
+0.00%
$ 18,023 $ 266
Mar 12, 2 PM $ 0.0000188
+0.00%
$ 18,833 $ 512
Mar 12, 10 AM $ 0.000021
+0.13%
$ 21,015 $ 0
Mar 12, 7 AM $ 0.0000208
-0.03%
$ 20,824 $ 0
Mar 11, 10 PM $ 0.0000211
+0.00%
$ 21,140 $ 504
Mar 11, 9 PM $ 0.0000211
-0.03%
$ 21,124 $ 503
Mar 11, 12 PM $ 0.0000206
+0.00%
$ 20,640 $ 487
Mar 11, 9 AM $ 0.0000218
+4.14%
$ 21,752 $ 278
Mar 11, 8 AM $ 0.0000209
+0.00%
$ 20,897 $ 84
Mar 11, 5 AM $ 0.0000209
+0.00%
$ 20,950 $ 65
Mar 10, 7 AM $ 0.0000213
-0.02%
$ 21,288 $ 7,451
Mar 10, 6 AM $ 0.0000215
+1.39%
$ 21,527 $ 7,401
Mar 10, 12 AM $ 0.0000203
+0.00%
$ 20,318 $ 7,094
Mar 9, 11 AM $ 0.0000195
+0.00%
$ 19,485 $ 6,864
Mar 9, 6 AM $ 0.0000201
+0.00%
$ 20,126 $ 6,707
Mar 7, 4 AM $ 0.0000197
-0.05%
$ 19,651 $ 6,648
Mar 6, 3 PM $ 0.0000192
+0.00%
$ 19,227 $ 6,339
Mar 6, 2 PM $ 0.0000198
+1.60%
$ 19,755 $ 6,252
Download