Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

数字黄金 Historical Data

数字黄金
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0000112
+0.00%
$11,192 $3
Sep 21, 12 PM $0.0000114
+0.00%
$11,351 $2
Sep 21, 5 AM $0.0000111
+0.00%
$11,093 $2
Sep 19, 7 AM $0.0000109
+0.00%
$10,942 $0
Sep 19, 5 AM $0.000011
+0.00%
$10,985 $0
Sep 18, 10 PM $0.000011
+0.00%
$10,969 $2
Sep 18, 3 PM $0.0000109
+0.00%
$10,902 $1
Sep 18, 3 AM $0.0000108
+0.00%
$10,810 $0
Sep 17, 7 AM $0.0000105
+0.00%
$10,454 $0
Sep 16, 11 AM $0.0000102
+0.09%
$10,246 $0
Sep 16, 10 AM $0.0000102
+0.00%
$10,238 $0
Sep 16, 6 AM $0.0000103
+0.00%
$10,288 $0
Sep 15, 6 AM $0.0000104
+0.00%
$10,390 $11
Sep 15, 3 AM $0.0000104
+0.00%
$10,358 $1
Sep 14, 2 PM $0.0000104
-0.03%
$10,353 $1
Sep 13, 8 AM $0.0000104
+0.00%
$10,352 $5
Sep 13, 3 AM $0.0000104
+0.00%
$10,440 $2
Sep 13, 2 AM $0.0000105
+0.00%
$10,459 $0
Sep 12, 4 AM $0.0000105
+0.00%
$10,547 $7
Sep 11, 5 PM $0.0000105
+0.00%
$10,474 $0
Sep 9, 2 PM $0.0000107
+0.00%
$10,699 $2
Sep 9, 4 AM $0.0000108
+0.00%
$10,844 $18
Sep 8, 7 AM $0.0000109
+0.00%
$10,901 $31
Sep 8, 5 AM $0.0000108
+0.00%
$10,786 $18
Sep 7, 1 PM $0.0000108
+0.00%
$10,762 $33
Sep 7, 12 PM $0.0000108
+0.00%
$10,809 $30
Sep 7, 1 AM $0.0000108
+0.00%
$10,822 $45
Sep 6, 12 PM $0.0000111
+0.00%
$11,072 $22
Sep 5, 3 PM $0.0000111
+0.71%
$11,058 $0
Sep 3, 10 AM $0.0000101
+0.22%
$10,086 $202
Sep 3, 9 AM $0.0000104
+0.00%
$10,373 $111
Sep 2, 1 PM $0.0000101
+0.02%
$10,110 $118
Sep 2, 12 PM $0.0₅982
+0.00%
$9,825 $17
Sep 2, 10 AM $0.0₅982
+0.00%
$9,824 $10
Sep 2, 9 AM $0.0₅984
+0.00%
$9,840 $9
Sep 2, 7 AM $0.0₅988
+0.00%
$9,881 $9
Sep 1, 9 PM $0.0₅978
+0.00%
$9,779 $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₅1
Aug 16, 6 PM $0.0₁₃361
+0.00%
$-- $0.00001
Aug 16, 1 PM $0.0₁₂895
-91.60%
$-- $0
Aug 15, 9 PM $0.0₅416
-56.92%
$4,163 $148
Aug 13, 1 PM $0.00001
+0.00%
$10,010 $0
Aug 10, 2 PM $0.0₅991
+0.00%
$9,910 $1
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0.0₁₆1
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Download