数字黄金 Historical Data

数字黄金
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000146
-7.60%
$ -- $ 2,464
Mar 2026 $ 0.0000157
-12.85%
$ -- $ 48,773
Feb 2026 $ 0.0000187
-16.31%
$ 18,714 $ 36,006
Jan 2026 $ 0.0000284
+34.44%
$ -- $ 122,607
Dec 2025 $ 0.0000317
+8.47%
$ -- $ 572,018
Nov 2025 $ 0.000032
+17.70%
$ -- $ 90,808
Oct 2025 $ 0.000028
-63.27%
$ 27,322 $ 72,436
Download