数字黄金 Historical Data

数字黄金
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000146
+0.00%
$ -- $ 0
Apr 20 $ 0.0000149
+0.00%
$ -- $ 1
Apr 13 $ 0.0000153
+3.37%
$ -- $ 1,911
Mar 30 $ 0.0000149
-8.46%
$ -- $ 855
Mar 23 $ 0.0000157
-16.04%
$ -- $ 7,860
Mar 16 $ 0.000017
-11.95%
$ -- $ 1,594
Mar 9 $ 0.000018
-10.45%
$ -- $ 15,597
Mar 2 $ 0.0000197
+2.24%
$ -- $ 19,904
Feb 23 $ 0.0000191
+20.25%
$ -- $ 32,706
Feb 16 $ 0.0000161
-25.12%
$ 15,796 $ 1,003
Feb 9 $ 0.0000179
+6.47%
$ -- $ 295
Feb 2 $ 0.0000171
-25.10%
$ -- $ 5,278
Jan 26 $ 0.0000239
-7.75%
$ 23,515 $ 94,926
Jan 19 $ 0.0000264
+6.72%
$ -- $ 3,006
Jan 12 $ 0.0000245
+7.70%
$ 24,805 $ 17,165
Jan 5 $ 0.000027
+17.74%
$ -- $ 6,028
Dec 29 $ 0.0000209
-0.14%
$ -- $ 13,919
Dec 22 $ 0.0000204
-11.71%
$ -- $ 13,856
Dec 15 $ 0.0000235
+14.72%
$ -- $ 94,158
Dec 8 $ 0.00002
+2.75%
$ 20,286 $ 230,716
Dec 1 $ 0.000022
-24.97%
$ 19,384 $ 128,065
Nov 24 $ 0.000032
+51.09%
$ -- $ 31,962
Nov 17 $ 0.0000224
-13.59%
$ 21,237 $ 10,797
Nov 10 $ 0.0000283
+22.98%
$ -- $ 13,538
Nov 3 $ 0.0000232
-31.69%
$ 22,660 $ 17,765
Oct 27 $ 0.0000299
-32.67%
$ 33,805 $ 37,804
Oct 20 $ 0.000039
-39.63%
$ 40,963 $ 28,166
Oct 13 $ 0.0000547
-20.67%
$ 64,650 $ 8,180
Oct 6 $ 0.0000521
-31.68%
$ 71,828 $ 2,640
Download