Coinranking
数字黄金 Historical Data
数字黄金
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000109 | +5.66% | ||
| Sep 7 | $0.0000105 | -2.55% | ||
| Aug 31 | $0.0000111 | +13.22% | ||
| Aug 17 | $0 | --% | ||
| Aug 10 | $0.0₅416 | -57.99% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 13 | $0.0₆102 | -99.11% | ||
| Jul 6 | $0.0000114 | +0.85% | ||
| Jun 22 | $0.0000114 | +0.00% | ||
| Jun 8 | $0.0000123 | +0.00% | ||
| Jun 1 | $0.0000123 | -13.22% | ||
| May 18 | $0.0000145 | -1.33% | ||
| Apr 27 | $0.0000146 | +0.00% | ||
| Apr 20 | $0.0000149 | +0.00% | ||
| Apr 13 | $0.0000153 | +3.37% | ||
| Mar 30 | $0.0000149 | -8.46% | ||
| Mar 23 | $0.0000157 | -16.04% | ||
| Mar 16 | $0.000017 | -11.95% | ||
| Mar 9 | $0.000018 | -10.45% | ||
| Mar 2 | $0.0000197 | +2.24% | ||
| Feb 23 | $0.0000191 | +20.25% | ||
| Feb 16 | $0.0000161 | -25.12% | ||
| Feb 9 | $0.0000179 | +6.47% | ||
| Feb 2 | $0.0000171 | -25.10% | ||
| Jan 26 | $0.0000239 | -7.75% | ||
| Jan 19 | $0.0000264 | +6.72% | ||
| Jan 12 | $0.0000245 | +7.70% | ||
| Jan 5 | $0.000027 | +17.74% | ||
| Dec 29 | $0.0000209 | -0.14% | ||
| Dec 22 | $0.0000204 | -11.71% | ||
| Dec 15 | $0.0000235 | +14.72% | ||
| Dec 8 | $0.00002 | +2.75% | ||
| Dec 1 | $0.000022 | -24.97% | ||
| Nov 24 | $0.000032 | +51.09% | ||
| Nov 17 | $0.0000224 | -13.59% | ||
| Nov 10 | $0.0000283 | +22.98% | ||
| Nov 3 | $0.0000232 | -31.69% | ||
| Oct 27 | $0.0000299 | -32.67% | ||
| Oct 20 | $0.000039 | -39.63% | ||
| Oct 13 | $0.0000547 | -20.67% | ||
| Oct 6 | $0.0000521 | -31.68% | ||
Previous