数字黄金 Historical Data

数字黄金 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000214
+0.00%
$ 21,426 $ 283
Nov 25, 6 PM $ 0.0000214
+0.00%
$ 21,367 $ 284
Nov 25, 1 PM $ 0.0000214
+0.00%
$ 21,360 $ 278
Nov 25, 12 PM $ 0.0000216
+1.65%
$ 21,635 $ 193
Nov 25, 11 AM $ 0.0000213
-0.20%
$ 21,297 $ 106
Nov 25, 8 AM $ 0.0000215
+0.00%
$ 21,511 $ 98
Nov 25, 6 AM $ 0.0000219
+1.93%
$ 21,934 $ 107
Nov 25, 5 AM $ 0.0000215
+0.00%
$ 21,520 $ 8
Nov 25, 4 AM $ 0.0000215
+0.00%
$ 21,485 $ 8
Nov 25, 1 AM $ 0.0000216
+0.00%
$ 21,601 $ 5
Nov 24, 3 AM $ 0.0000212
+0.00%
$ 21,160 $ 809
Nov 23, 5 PM $ 0.0000212
+0.00%
$ 21,237 $ 805
Nov 23, 3 PM $ 0.0000217
-1.00%
$ 21,746 $ 583
Nov 23, 10 AM $ 0.0000219
+0.00%
$ 21,859 $ 577
Nov 23, 8 AM $ 0.0000219
-2.25%
$ 21,876 $ 528
Nov 23, 5 AM $ 0.0000226
+0.63%
$ 22,618 $ 438
Nov 23, 12 AM $ 0.0000222
+0.00%
$ 22,234 $ 418
Nov 22, 5 PM $ 0.0000224
+0.08%
$ 22,359 $ 327
Nov 22, 4 PM $ 0.0000223
+0.20%
$ 22,281 $ 324
Nov 22, 3 PM $ 0.0000222
+1.69%
$ 22,241 $ 236
Nov 22, 2 AM $ 0.0000223
+0.00%
$ 22,265 $ 229
Nov 21, 7 PM $ 0.000022
+0.51%
$ 21,976 $ 221
Nov 21, 4 PM $ 0.0000219
+0.00%
$ 21,875 $ 195
Nov 21, 12 PM $ 0.0000214
-1.73%
$ 21,356 $ 171
Nov 21, 11 AM $ 0.0000217
-0.02%
$ 21,705 $ 168
Nov 21, 8 AM $ 0.0000223
+0.00%
$ 22,273 $ 146
Nov 21, 4 AM $ 0.000023
+0.00%
$ 22,979 $ 149
Nov 20, 5 PM $ 0.0000235
+0.00%
$ 23,546 $ 147
Nov 20, 2 PM $ 0.000024
-0.18%
$ 23,997 $ 147
Nov 20, 10 AM $ 0.0000241
+0.00%
$ 24,138 $ 101
Nov 20, 9 AM $ 0.0000244
+0.00%
$ 24,424 $ 92
Nov 20, 8 AM $ 0.0000244
+1.31%
$ 24,407 $ 90
Nov 20, 7 AM $ 0.000024
+0.00%
$ 24,039 $ 3,590
Nov 20, 6 AM $ 0.000024
-0.36%
$ 24,043 $ 3,599
Nov 20, 2 AM $ 0.0000241
+0.00%
$ 24,082 $ 3,592
Nov 19, 7 PM $ 0.0000233
+0.00%
$ 23,330 $ 3,467
Nov 19, 6 PM $ 0.0000233
+0.00%
$ 23,327 $ 3,471
Nov 19, 3 PM $ 0.0000245
+0.34%
$ 24,481 $ 3,629
Nov 19, 7 AM $ 0.0000247
-0.99%
$ 24,652 $ 3,648
Nov 19, 2 AM $ 0.0000253
-0.35%
$ 25,287 $ 3,587
Nov 18, 10 PM $ 0.0000254
+0.00%
$ 25,400 $ 3,388
Nov 18, 6 PM $ 0.000026
+0.50%
$ 26,046 $ 3,390
Nov 18, 10 AM $ 0.000025
+0.00%
$ 25,030 $ 3,229
Nov 18, 6 AM $ 0.0000249
-0.22%
$ 24,920 $ 3,178
Nov 17, 12 PM $ 0.0000256
-0.34%
$ 25,631 $ 3,247
Nov 17, 11 AM $ 0.0000259
-0.23%
$ 25,878 $ 3,215
Nov 17, 10 AM $ 0.000026
+0.03%
$ 25,965 $ 3,191
Nov 17, 9 AM $ 0.0000259
+0.00%
$ 25,947 $ 3,186
Nov 17, 7 AM $ 0.0000259
+0.00%
$ 25,901 $ 3,177
Nov 17, 3 AM $ 0.000026
+0.33%
$ 25,974 $ 3,173