数字黄金 Historical Data

数字黄金 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000259
-0.03%
$ 25,865 $ 3,161
Nov 16, 4 PM $ 0.0000264
+0.00%
$ 26,443 $ 2,961
Nov 16, 1 PM $ 0.0000265
-5.62%
$ 26,536 $ 2,902
Nov 16, 4 AM $ 0.0000284
+0.00%
$ 28,367 $ 2,660
Nov 16, 2 AM $ 0.0000281
+0.00%
$ 28,081 $ 2,595
Nov 16, 1 AM $ 0.0000282
+0.00%
$ 28,174 $ 2,586
Nov 16, 12 AM $ 0.0000283
+0.00%
$ 28,314 $ 2,601
Nov 15, 3 PM $ 0.0000283
-0.14%
$ 28,278 $ 2,593
Nov 15, 2 PM $ 0.0000284
+0.00%
$ 28,445 $ 2,558
Nov 14, 7 PM $ 0.0000293
+0.00%
$ 29,253 $ 2,138
Nov 14, 2 PM $ 0.000029
+2.10%
$ 29,009 $ 2,089
Nov 14, 1 PM $ 0.0000282
-0.11%
$ 28,224 $ 199
Nov 14, 6 AM $ 0.0000297
+0.00%
$ 29,660 $ 8,682
Nov 14, 5 AM $ 0.0000297
-0.77%
$ 29,715 $ 8,650
Nov 14, 3 AM $ 0.0000303
+0.00%
$ 30,324 $ 8,810
Nov 14, 2 AM $ 0.0000301
+0.00%
$ 30,123 $ 8,800
Nov 14, 1 AM $ 0.00003
+0.00%
$ 29,979 $ 8,656
Nov 13, 8 PM $ 0.0000297
+0.00%
$ 29,666 $ 8,566
Nov 13, 4 PM $ 0.0000313
-2.70%
$ 31,261 $ 8,774
Nov 13, 3 PM $ 0.000032
+14.06%
$ 32,007 $ 8,735
Nov 13, 2 PM $ 0.0000285
+1.41%
$ 28,514 $ 6,159
Nov 13, 1 PM $ 0.0000329
+3.60%
$ 32,880 $ 5,101
Nov 13, 12 PM $ 0.0000317
+0.10%
$ 31,745 $ 4,196
Nov 13, 10 AM $ 0.0000317
+0.30%
$ 31,687 $ 4,185
Nov 13, 9 AM $ 0.0000318
+0.00%
$ 31,810 $ 4,169
Nov 13, 8 AM $ 0.0000318
+7.37%
$ 31,808 $ 4,196
Nov 12, 1 AM $ 0.0000257
+0.00%
$ 25,682 $ 93
Nov 12, 12 AM $ 0.0000257
+0.00%
$ 25,670 $ 91
Nov 11, 11 PM $ 0.0000257
+0.00%
$ 25,722 $ 88
Nov 11, 10 PM $ 0.0000258
+0.00%
$ 25,754 $ 86
Nov 11, 4 PM $ 0.0000267
+2.53%
$ 26,702 $ 87
Nov 11, 3 PM $ 0.0000261
+0.00%
$ 26,110 $ 84
Nov 11, 1 PM $ 0.0000266
+0.00%
$ 26,605 $ 83
Nov 11, 12 PM $ 0.0000266
-0.32%
$ 26,636 $ 82
Nov 11, 10 AM $ 0.0000269
+0.00%
$ 26,946 $ 77
Nov 11, 9 AM $ 0.0000268
-0.09%
$ 26,782 $ 76
Nov 11, 5 AM $ 0.0000269
+4.46%
$ 26,885 $ 74
Nov 11, 4 AM $ 0.0000252
+1.60%
$ 25,236 $ 61
Nov 10, 11 PM $ 0.0000241
+0.00%
$ 24,122 $ 60
Nov 10, 9 PM $ 0.0000241
+0.00%
$ 24,092 $ 57
Nov 10, 6 PM $ 0.0000234
+1.76%
$ 23,450 $ 54
Nov 10, 4 PM $ 0.000023
+0.00%
$ 22,995 $ 46
Nov 9, 11 PM $ 0.0000227
-0.92%
$ 22,660 $ 38
Nov 9, 9 AM $ 0.0000232
+0.00%
$ 23,169 $ 32
Nov 9, 8 AM $ 0.0000234
-1.62%
$ 23,354 $ 30
Nov 9, 4 AM $ 0.0000226
+0.00%
$ 22,645 $ 2
Nov 8, 1 PM $ 0.0000232
+0.00%
$ 23,207 $ 20
Nov 8, 10 AM $ 0.0000232
-1.97%
$ 23,156 $ 19
Nov 8, 9 AM $ 0.0000237
-6.26%
$ 23,718 $ 17
Nov 7, 8 AM $ 0.0000227
-0.27%
$ 22,728 $ 25