数字黄金 Historical Data

数字黄金 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000228
+0.00%
$ 22,762 $ 24
Nov 7, 5 AM $ 0.0000227
+0.00%
$ 22,743 $ 21
Nov 6, 2 PM $ 0.0000228
+0.00%
$ 22,837 $ 8
Nov 6, 7 AM $ 0.0000257
+0.00%
$ 25,746 $ 5,959
Nov 6, 6 AM $ 0.0000259
-0.57%
$ 25,903 $ 6,009
Nov 6, 2 AM $ 0.0000255
+0.00%
$ 25,517 $ 6,022
Nov 6, 12 AM $ 0.0000256
-1.06%
$ 25,571 $ 6,133
Nov 5, 9 PM $ 0.0000254
+1.23%
$ 25,427 $ 5,981
Nov 5, 8 PM $ 0.0000245
+0.00%
$ 24,525 $ 5,940
Nov 5, 12 PM $ 0.0000245
+0.00%
$ 24,501 $ 5,737
Nov 5, 6 AM $ 0.0000242
-0.75%
$ 24,221 $ 5,705
Nov 5, 5 AM $ 0.0000243
+0.00%
$ 24,342 $ 5,760
Nov 5, 3 AM $ 0.0000241
+0.00%
$ 24,131 $ 5,647
Nov 4, 11 AM $ 0.0000248
+0.00%
$ 24,834 $ 5,779
Nov 4, 10 AM $ 0.0000246
+0.00%
$ 24,615 $ 5,810
Nov 4, 7 AM $ 0.0000245
-1.80%
$ 24,496 $ 5,750
Nov 4, 6 AM $ 0.0000258
+0.00%
$ 25,754 $ 5,627
Nov 4, 4 AM $ 0.0000261
+0.22%
$ 26,120 $ 5,907
Nov 4, 3 AM $ 0.0000259
+0.00%
$ 25,938 $ 5,796
Nov 4, 1 AM $ 0.0000259
+0.64%
$ 25,855 $ 5,846
Nov 3, 11 PM $ 0.0000256
+0.00%
$ 25,608 $ 5,951
Nov 3, 5 PM $ 0.000026
+0.00%
$ 26,038 $ 5,935
Nov 3, 4 PM $ 0.0000261
-2.46%
$ 26,137 $ 5,866
Nov 3, 3 PM $ 0.0000267
+0.00%
$ 26,720 $ 5,915
Nov 3, 1 PM $ 0.0000266
-2.04%
$ 26,607 $ 5,928
Nov 3, 12 PM $ 0.0000272
-0.64%
$ 27,164 $ 5,890
Nov 3, 11 AM $ 0.0000278
-2.69%
$ 27,760 $ 5,834
Nov 3, 10 AM $ 0.0000279
-0.04%
$ 27,923 $ 5,965
Nov 3, 9 AM $ 0.000028
+1.72%
$ 27,997 $ 5,992
Nov 3, 8 AM $ 0.0000278
-3.48%
$ 27,767 $ 6,055
Nov 3, 1 AM $ 0.0000336
-1.17%
$ 33,576 $ 6,358
Nov 2, 9 PM $ 0.0000338
+0.00%
$ 33,805 $ 6,432
Nov 2, 8 PM $ 0.0000337
+0.00%
$ 33,696 $ 6,445
Nov 2, 7 PM $ 0.0000337
+4.03%
$ 33,655 $ 6,457
Nov 2, 4 PM $ 0.0000323
+0.00%
$ 32,251 $ 6,374
Nov 2, 1 PM $ 0.0000286
+0.00%
$ 28,550 $ 6,400
Nov 2, 12 PM $ 0.0000288
+0.00%
$ 28,802 $ 6,469
Nov 2, 11 AM $ 0.0000293
+0.00%
$ 29,252 $ 6,464
Nov 2, 10 AM $ 0.0000293
+0.00%
$ 29,306 $ 6,485
Nov 2, 9 AM $ 0.0000293
+0.65%
$ 29,250 $ 6,534
Nov 2, 8 AM $ 0.0000293
+0.12%
$ 29,270 $ 6,471
Nov 2, 6 AM $ 0.0000292
+1.26%
$ 29,194 $ 6,397
Nov 2, 5 AM $ 0.000029
+0.00%
$ -- $ 6,337
Nov 2, 4 AM $ 0.000029
+0.00%
$ 28,975 $ 6,352
Nov 2, 3 AM $ 0.000029
+0.00%
$ 28,969 $ 6,409
Nov 2, 2 AM $ 0.0000294
+0.00%
$ 29,412 $ 6,413
Nov 2, 1 AM $ 0.0000298
+0.00%
$ 29,768 $ 6,434
Nov 1, 11 PM $ 0.0000299
+0.04%
$ 29,857 $ 6,510
Nov 1, 10 PM $ 0.0000297
+0.00%
$ 29,743 $ 6,503
Nov 1, 9 PM $ 0.0000297
+0.00%
$ 29,740 $ 6,479