数字黄金 Historical Data

数字黄金 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000298
-1.42%
$ 29,831 $ 6,437
Nov 1, 6 PM $ 0.0000302
+0.00%
$ 30,229 $ 6,471
Nov 1, 5 PM $ 0.0000299
+0.00%
$ 29,932 $ 6,481
Nov 1, 3 PM $ 0.0000302
+0.40%
$ 30,213 $ 6,532
Nov 1, 2 PM $ 0.0000302
+1.42%
$ 30,212 $ 6,422
Nov 1, 1 PM $ 0.0000298
+0.00%
$ 29,827 $ 6,470
Nov 1, 12 PM $ 0.0000299
+6.06%
$ 29,891 $ 6,461
Nov 1, 9 AM $ 0.0000273
+0.00%
$ 27,324 $ 6,486
Nov 1, 6 AM $ 0.0000275
-1.13%
$ 27,462 $ 6,472
Nov 1, 5 AM $ 0.0000278
+1.31%
$ 27,752 $ 6,627
Nov 1, 4 AM $ 0.0000274
+0.00%
$ 27,368 $ 6,362
Nov 1, 3 AM $ 0.0000275
+0.62%
$ 27,456 $ 6,396
Nov 1, 2 AM $ 0.0000275
+0.00%
$ 27,474 $ 6,466
Nov 1, 1 AM $ 0.0000276
+1.08%
$ 27,631 $ 6,443
Nov 1, 12 AM $ 0.0000273
+0.65%
$ 27,339 $ 6,579
Download