数字黄金 Historical Data

数字黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000264
-0.09%
$ -- $ 340
Jan 23, 2026 $ 0.0000279
+0.00%
$ -- $ 259
Jan 21, 2026 $ 0.0000265
-0.63%
$ -- $ 1,166
Jan 20, 2026 $ 0.0000242
-9.95%
$ 24,239 $ 391
Jan 19, 2026 $ 0.0000243
-1.86%
$ 24,319 $ 850
Jan 18, 2026 $ 0.0000248
+0.79%
$ 24,805 $ 303
Jan 17, 2026 $ 0.0000245
-0.30%
$ -- $ 596
Jan 16, 2026 $ 0.0000244
-2.67%
$ 24,442 $ 654
Jan 15, 2026 $ 0.0000236
-13.92%
$ -- $ 1,879
Jan 14, 2026 $ 0.0000283
-4.11%
$ 28,310 $ 3,446
Jan 13, 2026 $ 0.0000289
+14.21%
$ 28,895 $ 835
Jan 12, 2026 $ 0.0000231
+1.56%
$ -- $ 9,755
Jan 11, 2026 $ 0.0000247
-7.83%
$ -- $ 5,689
Jan 10, 2026 $ 0.000027
+17.35%
$ 27,011 $ 3,508
Jan 9, 2026 $ 0.0000228
+1.76%
$ 22,754 $ 207
Jan 7, 2026 $ 0.0000228
-3.92%
$ -- $ 1,684
Jan 6, 2026 $ 0.0000237
+3.11%
$ -- $ 630
Jan 3, 2026 $ 0.0000209
-1.00%
$ -- $ 1,514
Dec 31, 2025 $ 0.0000317
+53.57%
$ -- $ 6,088
Dec 30, 2025 $ 0.0000205
-2.22%
$ -- $ 3,255
Dec 29, 2025 $ 0.0000212
+1.07%
$ 21,155 $ 3,062
Dec 28, 2025 $ 0.0000204
+0.09%
$ -- $ 2,891
Dec 27, 2025 $ 0.0000204
+0.43%
$ 20,384 $ 2,882
Dec 26, 2025 $ 0.0000205
+2.02%
$ -- $ 2,881
Dec 25, 2025 $ 0.000021
-1.15%
$ -- $ 2,627
Dec 24, 2025 $ 0.0000211
+1.62%
$ -- $ 2,604
Dec 23, 2025 $ 0.0000203
-3.28%
$ 20,207 $ 1,823
Dec 22, 2025 $ 0.0000225
-2.46%
$ -- $ 1,039
Dec 21, 2025 $ 0.0000228
-0.12%
$ -- $ 734
Dec 20, 2025 $ 0.0000235
+0.04%
$ -- $ 553
Dec 19, 2025 $ 0.0000234
+11.58%
$ -- $ 535
Dec 17, 2025 $ 0.0000217
-0.99%
$ -- $ 47,858
Dec 15, 2025 $ 0.0000215
+5.07%
$ 21,495 $ 45,212
Dec 14, 2025 $ 0.0000203
-0.09%
$ 20,286 $ 46,113
Dec 12, 2025 $ 0.00002
+1.56%
$ -- $ 46,411
Dec 11, 2025 $ 0.0000194
-0.22%
$ -- $ 45,190
Dec 10, 2025 $ 0.0000203
+0.00%
$ -- $ 46,761
Dec 9, 2025 $ 0.0000221
+9.46%
$ 22,148 $ 46,442
Dec 8, 2025 $ 0.0000203
+4.29%
$ 20,338 $ 45,912
Dec 7, 2025 $ 0.0000194
-7.95%
$ 19,384 $ 43,080
Dec 6, 2025 $ 0.000022
-13.93%
$ 21,956 $ 23,690
Dec 5, 2025 $ 0.0000254
+1.07%
$ 25,399 $ 20,425
Dec 4, 2025 $ 0.000025
-49.96%
$ 24,966 $ 54,641
Dec 3, 2025 $ 0.0000498
+32.81%
$ 49,831 $ 26,993
Dec 2, 2025 $ 0.0000393
+34.91%
$ 39,337 $ 569
Dec 1, 2025 $ 0.0000292
-0.38%
$ 29,153 $ 1,747
Nov 30, 2025 $ 0.0000328
+2.30%
$ -- $ 16,731
Nov 29, 2025 $ 0.000032
+14.79%
$ 31,971 $ 15,907
Nov 28, 2025 $ 0.0000276
+24.64%
$ -- $ 14,263
Nov 27, 2025 $ 0.0000221
-0.65%
$ 22,100 $ 383