Coinranking
数字黄金 Historical Data
数字黄金
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.0000152 | +3.98% | ||
| Apr 27, 2026 | $0.0000146 | +0.00% | ||
| Apr 24, 2026 | $0.0000149 | +0.00% | ||
| Apr 18, 2026 | $0.0000153 | +0.66% | ||
| Apr 15, 2026 | $0.0000147 | -0.95% | ||
| Apr 2, 2026 | $0.0000149 | +0.00% | ||
| Apr 1, 2026 | $0.0000158 | -0.25% | ||
| Mar 31, 2026 | $0.0000157 | -3.44% | ||
| Mar 29, 2026 | $0.0000158 | +0.00% | ||
| Mar 28, 2026 | $0.0000157 | +0.00% | ||
| Mar 27, 2026 | $0.0000169 | -5.57% | ||
| Mar 26, 2026 | $0.0000176 | +6.21% | ||
| Mar 24, 2026 | $0.0000164 | +0.00% | ||
| Mar 23, 2026 | $0.000018 | -3.72% | ||
| Mar 22, 2026 | $0.000017 | +0.00% | ||
| Mar 21, 2026 | $0.0000188 | +0.00% | ||
| Mar 20, 2026 | $0.0000187 | -0.77% | ||
| Mar 18, 2026 | $0.0000198 | +1.62% | ||
| Mar 16, 2026 | $0.0000193 | +0.00% | ||
| Mar 14, 2026 | $0.000018 | +0.00% | ||
| Mar 12, 2026 | $0.0000188 | -9.59% | ||
| Mar 11, 2026 | $0.0000211 | +0.91% | ||
| Mar 10, 2026 | $0.0000213 | +4.78% | ||
| Mar 9, 2026 | $0.0000195 | -3.19% | ||
| Mar 7, 2026 | $0.0000197 | -0.05% | ||
| Mar 6, 2026 | $0.0000192 | +4.42% | ||
| Mar 5, 2026 | $0.0000196 | +0.00% | ||
| Mar 4, 2026 | $0.0000202 | +11.40% | ||
| Mar 3, 2026 | $0.0000178 | -10.91% | ||
| Mar 2, 2026 | $0.0000198 | +3.13% | ||
| Mar 1, 2026 | $0.0000191 | +5.70% | ||
| Feb 28, 2026 | $0.0000187 | +9.09% | ||
| Feb 27, 2026 | $0.0000159 | +0.00% | ||
| Feb 26, 2026 | $0.0000167 | +3.70% | ||
| Feb 25, 2026 | $0.0000158 | +0.00% | ||
| Feb 23, 2026 | $0.0000155 | -2.21% | ||
| Feb 22, 2026 | $0.0000158 | +0.00% | ||
| Feb 21, 2026 | $0.0000161 | +0.00% | ||
| Feb 19, 2026 | $0.0000198 | -8.06% | ||
| Feb 13, 2026 | $0.0000179 | +5.33% | ||
| Feb 12, 2026 | $0.0000169 | +0.91% | ||
| Feb 5, 2026 | $0.0000171 | -13.14% | ||
| Feb 4, 2026 | $0.0000203 | -5.44% | ||
| Feb 3, 2026 | $0.0000222 | +0.00% | ||
| Feb 2, 2026 | $0.0000237 | +3.67% | ||
| Feb 1, 2026 | $0.0000235 | +5.16% | ||
| Jan 31, 2026 | $0.0000239 | +0.89% | ||
| Jan 30, 2026 | $0.0000284 | +1.27% | ||
| Jan 29, 2026 | $0.0000399 | +45.16% | ||
| Jan 28, 2026 | $0.000027 | -0.52% | ||