数字黄金 Historical Data

数字黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000215
-0.04%
$ -- $ 314
Nov 25, 2025 $ 0.0000214
-1.06%
$ 21,372 $ 286
Nov 24, 2025 $ 0.0000212
+0.00%
$ -- $ 809
Nov 23, 2025 $ 0.0000212
-4.48%
$ 21,237 $ 805
Nov 22, 2025 $ 0.0000224
+0.42%
$ 22,359 $ 327
Nov 21, 2025 $ 0.000022
-4.37%
$ 21,976 $ 221
Nov 20, 2025 $ 0.0000235
-2.22%
$ 23,546 $ 147
Nov 19, 2025 $ 0.0000233
-8.06%
$ 23,330 $ 3,467
Nov 18, 2025 $ 0.0000254
+1.70%
$ 25,400 $ 3,388
Nov 17, 2025 $ 0.0000256
-0.94%
$ -- $ 3,247
Nov 16, 2025 $ 0.0000264
-6.61%
$ -- $ 2,961
Nov 15, 2025 $ 0.0000283
-0.59%
$ -- $ 2,593
Nov 14, 2025 $ 0.0000293
-2.42%
$ 29,253 $ 2,138
Nov 13, 2025 $ 0.0000297
+0.13%
$ 29,666 $ 8,566
Nov 12, 2025 $ 0.0000257
+0.05%
$ -- $ 93
Nov 11, 2025 $ 0.0000257
+3.56%
$ 25,722 $ 88
Nov 10, 2025 $ 0.0000241
+4.90%
$ 24,122 $ 60
Nov 9, 2025 $ 0.0000227
+0.07%
$ 22,660 $ 38
Nov 8, 2025 $ 0.0000232
-8.29%
$ -- $ 20
Nov 7, 2025 $ 0.0000227
-0.07%
$ -- $ 25
Nov 6, 2025 $ 0.0000228
-11.64%
$ -- $ 8
Nov 5, 2025 $ 0.0000254
+5.37%
$ 25,427 $ 5,981
Nov 4, 2025 $ 0.0000248
-3.33%
$ -- $ 5,779
Nov 3, 2025 $ 0.0000256
-24.63%
$ 25,608 $ 5,951
Nov 2, 2025 $ 0.0000338
+13.56%
$ 33,805 $ 6,432
Nov 1, 2025 $ 0.0000299
+9.92%
$ 29,857 $ 6,510
Oct 31, 2025 $ 0.0000274
-0.33%
$ 27,322 $ 6,457
Oct 30, 2025 $ 0.000028
-12.08%
$ 27,987 $ 5,954
Oct 29, 2025 $ 0.0000331
-12.55%
$ -- $ 6,378
Oct 28, 2025 $ 0.0000383
+6.70%
$ 37,706 $ 6,249
Oct 27, 2025 $ 0.0000347
-21.64%
$ 34,748 $ 6,255
Oct 26, 2025 $ 0.000041
+4.05%
$ 40,963 $ 6,125
Oct 25, 2025 $ 0.000039
-15.58%
$ 38,997 $ 5,963
Oct 24, 2025 $ 0.0000467
-16.04%
$ 46,669 $ 5,543
Oct 23, 2025 $ 0.0000556
-9.13%
$ 55,667 $ 5,512
Oct 22, 2025 $ 0.0000593
-24.28%
$ 62,394 $ 4,001
Oct 21, 2025 $ 0.000079
+12.29%
$ 80,309 $ 4,079
Oct 20, 2025 $ 0.0000714
+10.47%
$ 71,035 $ 3,069
Oct 19, 2025 $ 0.0000647
+18.63%
$ 64,650 $ 2,119
Oct 18, 2025 $ 0.0000547
-25.22%
$ 54,657 $ 1,899
Oct 17, 2025 $ 0.000057
-46.90%
$ 57,046 $ 1,703
Oct 16, 2025 $ 0.0000963
+39.38%
$ 100,448 $ 1,617
Oct 15, 2025 $ 0.0000676
+35.90%
$ 67,635 $ 1,107
Oct 14, 2025 $ 0.000071
-16.10%
$ -- $ 1,011
Oct 13, 2025 $ 0.0000696
+0.96%
$ -- $ 843
Oct 12, 2025 $ 0.0000718
+50.07%
$ 71,828 $ 369
Oct 11, 2025 $ 0.0000521
-20.28%
$ 52,058 $ 241
Oct 10, 2025 $ 0.0000499
-3.19%
$ -- $ 1,819
Oct 9, 2025 $ 0.0000533
-30.10%
$ -- $ 580
Download