Coinranking
数字黄金 Historical Data
数字黄金
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2026 | $0.0000263 | +1.61% | ||
| Jan 24, 2026 | $0.0000264 | -0.09% | ||
| Jan 23, 2026 | $0.0000279 | +0.00% | ||
| Jan 21, 2026 | $0.0000265 | -0.63% | ||
| Jan 20, 2026 | $0.0000242 | -9.95% | ||
| Jan 19, 2026 | $0.0000243 | -1.86% | ||
| Jan 18, 2026 | $0.0000248 | +0.79% | ||
| Jan 17, 2026 | $0.0000245 | -0.30% | ||
| Jan 16, 2026 | $0.0000244 | -2.67% | ||
| Jan 15, 2026 | $0.0000236 | -13.92% | ||
| Jan 14, 2026 | $0.0000283 | -4.11% | ||
| Jan 13, 2026 | $0.0000289 | +14.21% | ||
| Jan 12, 2026 | $0.0000231 | +1.56% | ||
| Jan 11, 2026 | $0.0000247 | -7.83% | ||
| Jan 10, 2026 | $0.000027 | +17.35% | ||
| Jan 9, 2026 | $0.0000228 | +1.76% | ||
| Jan 7, 2026 | $0.0000228 | -3.92% | ||
| Jan 6, 2026 | $0.0000237 | +3.11% | ||
| Jan 3, 2026 | $0.0000209 | -1.00% | ||
| Dec 31, 2025 | $0.0000317 | +53.57% | ||
| Dec 30, 2025 | $0.0000205 | -2.22% | ||
| Dec 29, 2025 | $0.0000212 | +1.07% | ||
| Dec 28, 2025 | $0.0000204 | +0.09% | ||
| Dec 27, 2025 | $0.0000204 | +0.43% | ||
| Dec 26, 2025 | $0.0000205 | +2.02% | ||
| Dec 25, 2025 | $0.000021 | -1.15% | ||
| Dec 24, 2025 | $0.0000211 | +1.62% | ||
| Dec 23, 2025 | $0.0000203 | -3.28% | ||
| Dec 22, 2025 | $0.0000225 | -2.46% | ||
| Dec 21, 2025 | $0.0000228 | -0.12% | ||
| Dec 20, 2025 | $0.0000235 | +0.04% | ||
| Dec 19, 2025 | $0.0000234 | +11.58% | ||
| Dec 17, 2025 | $0.0000217 | -0.99% | ||
| Dec 15, 2025 | $0.0000215 | +5.07% | ||
| Dec 14, 2025 | $0.0000203 | -0.09% | ||
| Dec 12, 2025 | $0.00002 | +1.56% | ||
| Dec 11, 2025 | $0.0000194 | -0.22% | ||
| Dec 10, 2025 | $0.0000203 | +0.00% | ||
| Dec 9, 2025 | $0.0000221 | +9.46% | ||
| Dec 8, 2025 | $0.0000203 | +4.29% | ||
| Dec 7, 2025 | $0.0000194 | -7.95% | ||
| Dec 6, 2025 | $0.000022 | -13.93% | ||
| Dec 5, 2025 | $0.0000254 | +1.07% | ||
| Dec 4, 2025 | $0.000025 | -49.96% | ||
| Dec 3, 2025 | $0.0000498 | +32.81% | ||
| Dec 2, 2025 | $0.0000393 | +34.91% | ||
| Dec 1, 2025 | $0.0000292 | -0.38% | ||
| Nov 30, 2025 | $0.0000328 | +2.30% | ||
| Nov 29, 2025 | $0.000032 | +14.79% | ||
| Nov 28, 2025 | $0.0000276 | +24.64% | ||