Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

数字黄金 Historical Data

数字黄金 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.0000147
-2.47%
$14,660 $1,659
Apr 15, 1 PM $0.0000155
+3.75%
$15,519 $1,438
Apr 15, 12 PM $0.0000151
+0.85%
$15,120 $865
Apr 15, 11 AM $0.0000153
+1.51%
$15,316 $299
Apr 15, 1 AM $0.000015
+1.24%
$14,984 $223
Apr 2, 9 AM $0.0000149
+0.00%
$14,916 $19
Apr 1, 9 AM $0.0000158
+0.06%
$15,759 $440
Apr 1, 1 AM $0.0000158
+0.00%
$15,799 $430
Mar 31, 5 PM $0.0000157
-2.27%
$15,733 $396
Mar 31, 2 PM $0.0000163
+0.00%
$16,294 $5
Mar 29, 4 AM $0.0000158
+0.00%
$15,793 $122
Mar 28, 12 PM $0.0000157
+0.00%
$15,721 $334
Mar 27, 10 AM $0.0000169
+0.00%
$16,857 $3,398
Mar 27, 9 AM $0.0000169
+0.00%
$16,856 $3,227
Mar 27, 3 AM $0.0000181
+1.55%
$18,127 $3,265
Mar 26, 7 PM $0.0000176
+0.00%
$17,613 $2,218
Mar 26, 1 PM $0.0000178
+7.06%
$17,753 $2,239
Mar 24, 10 AM $0.0000164
+0.00%
$16,435 $761
Mar 23, 11 PM $0.000018
-4.25%
$18,028 $1,149
Mar 23, 12 PM $0.0000182
+0.00%
$18,161 $813
Mar 23, 7 AM $0.0000187
+0.00%
$18,725 $789
Mar 22, 4 PM $0.000017
+0.00%
$16,993 $13
Mar 21, 1 AM $0.0000188
+0.00%
$18,832 $452
Mar 20, 10 PM $0.0000187
+0.00%
$18,718 $420
Mar 20, 3 PM $0.0000196
+3.75%
$19,571 $246
Mar 18, 6 AM $0.0000198
+0.00%
$19,762 $188
Mar 18, 5 AM $0.0000196
+0.66%
$19,576 $61
Mar 16, 3 PM $0.0000193
+0.00%
$19,300 $521
Mar 14, 5 PM $0.000018
+0.00%
$18,023 $266
Mar 12, 2 PM $0.0000188
+0.00%
$18,833 $512
Mar 12, 10 AM $0.000021
+0.13%
$21,015 $0
Mar 12, 7 AM $0.0000208
-0.03%
$20,824 $0
Mar 11, 10 PM $0.0000211
+0.00%
$21,140 $504
Mar 11, 9 PM $0.0000211
-0.03%
$21,124 $503
Mar 11, 12 PM $0.0000206
+0.00%
$20,640 $487
Mar 11, 9 AM $0.0000218
+4.14%
$21,752 $278
Mar 11, 8 AM $0.0000209
+0.00%
$20,897 $84
Mar 11, 5 AM $0.0000209
+0.00%
$20,950 $65
Mar 10, 7 AM $0.0000213
-0.02%
$21,288 $7,451
Mar 10, 6 AM $0.0000215
+1.39%
$21,527 $7,401
Mar 10, 12 AM $0.0000203
+0.00%
$20,318 $7,094
Mar 9, 11 AM $0.0000195
+0.00%
$19,485 $6,864
Mar 9, 6 AM $0.0000201
+0.00%
$20,126 $6,707
Mar 7, 4 AM $0.0000197
-0.05%
$19,651 $6,648
Mar 6, 3 PM $0.0000192
+0.00%
$19,227 $6,339
Mar 6, 2 PM $0.0000198
+1.60%
$19,755 $6,252
Mar 6, 11 AM $0.0000193
-35.73%
$19,340 $6,221
Mar 6, 12 AM $0.0000184
+0.00%
$18,413 $222
Mar 5, 5 AM $0.0000196
+0.00%
$19,595 $73
Mar 4, 11 PM $0.0000202
+2.79%
$20,162 $2,457