数字黄金 Historical Data

数字黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000169
+0.00%
$ 16,943 $ 16
Feb 12, 12 AM $ 0.0000168
+0.00%
$ 16,790 $ 15
Feb 5, 10 PM $ 0.0000171
+0.00%
$ 17,105 $ 439
Feb 5, 9 PM $ 0.0000169
+0.00%
$ 16,925 $ 378
Feb 5, 10 AM $ 0.0000204
+0.12%
$ 20,410 $ 191
Feb 5, 1 AM $ 0.0000197
+0.00%
$ 19,694 $ 10
Feb 4, 8 AM $ 0.0000203
-0.16%
$ 20,325 $ 3,863
Feb 4, 5 AM $ 0.0000205
+0.00%
$ 20,481 $ 3,467
Feb 4, 3 AM $ 0.0000214
-0.49%
$ 21,390 $ 3,913
Feb 3, 3 PM $ 0.0000222
+0.00%
$ 22,196 $ 796
Feb 2, 2 PM $ 0.0000237
+0.00%
$ 23,678 $ 180
Feb 2, 12 PM $ 0.0000235
+0.00%
$ 23,537 $ 141
Feb 2, 4 AM $ 0.0000228
+0.00%
$ 22,839 $ 62
Feb 1, 11 PM $ 0.0000235
+0.00%
$ 23,515 $ 23
Feb 1, 3 PM $ 0.0000227
-3.79%
$ 22,713 $ 26,319
Feb 1, 1 PM $ 0.000024
-2.09%
$ 24,031 $ 27,009
Feb 1, 12 PM $ 0.0000242
+0.00%
$ 24,197 $ 26,621
Feb 1, 11 AM $ 0.0000239
+2.43%
$ 23,882 $ 26,718
Feb 1, 10 AM $ 0.0000235
+0.00%
$ 23,536 $ 26,293
Feb 1, 9 AM $ 0.0000226
+0.08%
$ 22,625 $ 26,118
Feb 1, 7 AM $ 0.0000225
-0.68%
$ 22,486 $ 25,929
Feb 1, 6 AM $ 0.0000231
+0.56%
$ 23,062 $ 25,932
Feb 1, 5 AM $ 0.0000228
+2.42%
$ 22,826 $ 22,345
Feb 1, 4 AM $ 0.0000223
-4.56%
$ 22,286 $ 13,704
Feb 1, 12 AM $ 0.0000224
+0.00%
$ 22,361 $ 6,083
Jan 31, 4 PM $ 0.0000239
+0.00%
$ 23,902 $ 6,023
Jan 31, 3 PM $ 0.0000236
+4.26%
$ 23,647 $ 5,900
Jan 31, 11 AM $ 0.0000242
-21.50%
$ 24,177 $ 5,815
Jan 31, 9 AM $ 0.0000238
+0.31%
$ 23,765 $ 633
Jan 30, 5 AM $ 0.0000284
+0.00%
$ 28,382 $ 2,240
Jan 30, 3 AM $ 0.000028
+0.00%
$ 28,026 $ 2,219
Jan 29, 5 AM $ 0.0000399
+0.00%
$ 39,888 $ 21,310
Jan 29, 4 AM $ 0.0000399
-6.76%
$ 39,874 $ 21,252
Jan 29, 3 AM $ 0.0000436
+10.47%
$ 43,591 $ 20,499
Jan 29, 2 AM $ 0.0000396
+15.59%
$ 39,631 $ 75,003
Jan 29, 1 AM $ 0.0000343
+9.84%
$ 34,296 $ 65,659
Jan 29, 12 AM $ 0.0000312
+13.62%
$ 31,220 $ 63,013
Jan 28, 11 PM $ 0.000027
+0.30%
$ 27,047 $ 62,289
Jan 28, 10 PM $ 0.0000269
+0.00%
$ 26,875 $ 61,889
Jan 28, 8 PM $ 0.0000264
+0.00%
$ 26,359 $ 62,009
Jan 28, 7 PM $ 0.0000264
+0.00%
$ 26,363 $ 61,950
Jan 28, 6 PM $ 0.0000264
-0.37%
$ 26,403 $ 61,597
Jan 28, 5 PM $ 0.0000267
-0.41%
$ 26,679 $ 61,679
Jan 28, 4 PM $ 0.0000268
-2.30%
$ 26,815 $ 61,381
Jan 28, 3 PM $ 0.0000302
-2.97%
$ 30,179 $ 60,639
Jan 28, 2 PM $ 0.0000309
+4.61%
$ 30,941 $ 60,346
Jan 28, 1 PM $ 0.0000299
-0.82%
$ 29,882 $ 60,229
Jan 28, 12 PM $ 0.0000299
-0.46%
$ 29,869 $ 59,852
Jan 28, 11 AM $ 0.0000302
-14.12%
$ 30,218 $ 56,145
Jan 28, 10 AM $ 0.0000353
-37.20%
$ 35,284 $ 53,806